AFMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.06 | 5.46 | 4.56 | 5.00 | 63,667 | -0.03 | -0.59% |
1개월 | 5.38 | 7.24 | 4.56 | 6.02 | 107,992 | -0.35 | -6.51% |
3개월 | 5.518 | 7.24 | 4.245 | 5.83 | 389,843 | -0.488 | -8.84% |
6개월 | 3.50 | 7.40 | 2.235 | 5.01 | 758,963 | 1.53 | 43.71% |
1년 | 8.40 | 11.10 | 2.235 | 5.75 | 769,407 | -3.37 | -40.12% |
3년 | 112.80 | 117.40 | 2.235 | 34.53 | 1,209,206 | -107.77 | -95.54% |
5년 | 33.10 | 117.40 | 2.235 | 42.14 | 1,243,944 | -28.07 | -84.80% |
AFMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.03 | 0.15 | 3.07% | 4.93 | 5.19 | 4.88 | 48,577 |
26 4월(4) 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.99 | 4.56 | 71,146 |
25 4월(4) 2024 | 4.88 | -0.47 | -8.79% | 5.36 | 5.435 | 4.865 | 65,594 |
24 4월(4) 2024 | 5.35 | 0.35 | 7.00% | 5.08 | 5.46 | 5.01 | 21,998 |
23 4월(4) 2024 | 5.00 | -0.15 | -2.91% | 5.07 | 5.25 | 4.72 | 95,885 |
20 4월(4) 2024 | 5.15 | 0.08 | 1.58% | 5.06 | 5.21 | 5.00 | 63,710 |
19 4월(4) 2024 | 5.07 | -0.16 | -3.06% | 5.29 | 5.29 | 5.07 | 89,522 |
18 4월(4) 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.37 | 5.19 | 32,756 |
17 4월(4) 2024 | 5.37 | -0.12 | -2.19% | 5.46 | 5.4991 | 5.17 | 40,155 |
16 4월(4) 2024 | 5.49 | -0.26 | -4.52% | 5.76 | 5.9199 | 5.42 | 58,462 |
13 4월(4) 2024 | 5.75 | -0.16 | -2.71% | 5.89 | 6.00 | 5.63 | 95,109 |
12 4월(4) 2024 | 5.91 | 0.08 | 1.37% | 5.89 | 5.965 | 5.62 | 115,344 |
11 4월(4) 2024 | 5.83 | -0.27 | -4.43% | 6.02 | 6.10 | 5.72 | 71,648 |
10 4월(4) 2024 | 6.10 | -0.23 | -3.63% | 6.32 | 6.39 | 6.04 | 86,452 |
09 4월(4) 2024 | 6.33 | -0.15 | -2.31% | 6.48 | 6.51 | 6.2001 | 73,323 |
06 4월(4) 2024 | 6.48 | -0.07 | -1.07% | 6.52 | 6.52 | 6.2017 | 122,086 |
05 4월(4) 2024 | 6.55 | -0.11 | -1.65% | 6.64 | 6.88 | 6.30 | 143,344 |
04 4월(4) 2024 | 6.66 | 0.22 | 3.42% | 6.40 | 7.24 | 6.36 | 252,813 |
03 4월(4) 2024 | 6.44 | 0.09 | 1.42% | 6.05 | 7.07 | 5.73 | 324,255 |
02 4월(4) 2024 | 6.35 | 1.05 | 19.81% | 5.38 | 6.43 | 5.2098 | 228,247 |
29 3월(3) 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.4302 | 5.11 | 80,904 |
28 3월(3) 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.65 | 5.30 | 100,523 |