Aimei Health Technology Company Ltd【AFJKU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aimei Health Technology Company Ltd (AFJKU)
Aimei Health Technology Company Ltd (AFJKU) 과거

Aimei Health Technology Company Ltd (AFJKU)

11.30

0.00

(0.00%)

마감 24 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	2.72727272727	11	11.3	11	10	11.3	CS
4	-0.03	-0.264783759929	11.33	11.4	10.75	68	11.05073302	CS
12	0.56	5.21415270019	10.74	11.4	10.74	42	11.02209456	CS
26	0.65	6.10328638498	10.65	12.69	10.51	530	11.00809051	CS
52	0.8	7.61904761905	10.5	12.69	10.31	2523	10.61484439	CS
156	1.09	10.6758080313	10.21	12.69	10.14	19556	10.21773191	CS
260	1.09	10.6758080313	10.21	12.69	10.14	19556	10.21773191	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	11.3	0	0.00	11.3	11.3	11.3	0
1740094500	11.3	0	0.00	11.3	11.3	11.3	0
1740008100	11.3	0	0.00	11.3	11.3	11.3	1
1739921700	11.3	0	0.00	11	11.3	11	40
1739576100	11.3	0	0.00	11.3	11.3	11.3	0
1739489700	11.3	0	0.00	11.05	11.3	11.05	100
1739403300	11.3	0	0.00	11.3	11.3	11.3	0
1739316900	11.3	0.29	2.63	11.3	11.3	11.3	100
1739230500	11.01	-0.19	-1.70	11.2	11.2	11.01	200
1738971300	11.2	0	0.00	11.2	11.2	11.2	0
1738884900	11.2	0	0.00	10.8	11.2	10.8	2
1738798500	11.2	0.45	4.19	11.4	11.4	11.2	454
1738712100	10.75	0	0.00	10.75	10.75	10.75	0
1738625700	10.75	0	0.00	10.96	10.96	10.75	1
1738366500	10.75	0	0.00	10.75	10.75	10.75	0
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.9	10.9	10.75	52
1738107300	10.75	0	0.00	10.9	10.9	10.75	24
1738020900	10.75	-0.2	-1.83	11.33	11.33	10.75	322
1737761700	10.95	0	0.00	10.95	10.95	10.95	0
1737675300	10.95	0	0.00	10.95	10.95	10.95	0
1737588900	10.95	0	0.00	10.82	10.95	10.82	46
1737502500	10.95	0	0.00	10.95	10.95	10.95	0
1737156900	10.95	0	0.00	10.95	10.95	10.95	0
1737070500	10.95	0	0.00	10.95	10.95	10.95	0
1736984100	10.95	0	0.00	10.95	10.95	10.95	0
1736897700	10.95	0	0.00	10.95	10.95	10.95	0
1736811300	10.95	0	0.00	10.95	10.95	10.95	0
1736552100	10.95	0	0.00	10.95	10.95	10.95	0
1736379300	10.95	0	0.00	10.95	10.95	10.95	0
1736292900	10.95	0	0.00	10.95	10.95	10.95	0
1736206500	10.95	0	0.00	10.95	10.95	10.95	0
1735947300	10.95	0	0.00	10.95	10.95	10.95	0
1735860900	10.95	0	0.00	10.95	10.95	10.95	0
1735688100	10.95	0	0.00	10.95	10.95	10.95	0
1735601700	10.95	0	0.00	10.95	10.95	10.95	0
1735342500	10.95	0	0.00	10.76	10.95	10.76	22
1735256100	10.95	0	0.00	10.95	10.95	10.95	0
1735077840	10.95	0	0.00	10.95	10.95	10.95	0
1734996900	10.95	0	0.00	10.95	10.95	10.95	0
1734737700	10.95	0	0.00	10.95	10.95	10.95	0
1734651300	10.95	0	0.00	10.95	10.95	10.95	0
1734564900	10.95	0	0.00	10.95	10.95	10.95	0
1734478500	10.95	0	0.00	10.95	10.95	10.95	0
1734392100	10.95	0	0.00	10.95	10.95	10.95	29
1734132900	10.95	0	0.00	10.95	10.95	10.95	0
1734046500	10.95	0	0.00	10.95	10.95	10.95	0
1733960100	10.95	-0.09	-0.77	10.95	10.95	10.95	306
1733873700	11.035	0.3	2.75	10.91	11.035	10.91	512
1733787300	10.74	0	0.00	10.74	10.74	10.74	0
1733528100	10.74	0	0.00	10.74	10.74	10.74	1
1733441700	10.74	0	0.00	10.74	10.74	10.74	0
1733355300	10.74	0	0.00	10.74	10.74	10.74	2
1733268900	10.74	0	0.00	11.4	11.4	10.74	39
1733182500	10.74	-0.01	-0.09	10.74	10.74	10.74	10
1732917840	10.75	0	0.00	10.75	10.75	10.75	0
1732750500	10.75	0	0.00	10.75	10.75	10.75	0
1732664100	10.75	0	0.00	10.75	10.75	10.75	0
1732577700	10.75	0	0.00	10.75	10.75	10.75	0

Aimei Health Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관