Aimei Health Technology Company Ltd【AFJK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Aimei Health Technology Company Ltd (AFJK)
Aimei Health Technology Company Ltd (AFJK) 과거

Aimei Health Technology Company Ltd (AFJK)

10.97

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.97	11.01	10.97	151	10.98232365	CS
4	0.02	0.182648401826	10.95	11.01	10.95	4220	10.99238668	CS
12	0.22	2.04651162791	10.75	11.01	10.64	5917	10.86997749	CS
26	0.47	4.47619047619	10.5	11.69	10.49	31125	10.65516228	CS
52	0.7	6.81596884129	10.27	11.69	10.25	22380	10.57532724	CS
156	0.82	8.07881773399	10.15	11.69	10.15	35064	10.38357022	CS
260	0.82	8.07881773399	10.15	11.69	10.15	35064	10.38357022	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	10.97	0	0.00	10.97	10.97	10.97	2
1744324500	10.97	0	0.00	11.01	11.01	10.97	12
1744238100	10.97	0	0.00	10.97	10.97	10.97	2
1744151700	10.97	-0.02	-0.17	10.97	10.97	10.97	252
1744065300	10.989	0	0.00	10.989	10.989	10.989	1
1743806100	10.989	-0.01	-0.10	10.97	11	10.97	486
1743719700	11	0.02	0.18	11	11	11	46025
1743633300	10.98	-0.02	-0.16	11	11	10.98	32290
1743546900	10.9972	0	0.00	10.9972	10.9972	10.9972	198
1743460500	10.9972	0	0.00	11	11	10.9972	126
1743201300	10.9972	0	0.00	11	11	10.9972	3
1743114900	10.9972	0	0.00	11	11	10.9972	3
1743028500	10.9972	0	0.00	10.9972	10.9972	10.9972	0
1742942100	10.9972	0	0.00	10.9972	10.9972	10.9972	0
1742855700	10.9972	0	0.00	11	11	10.9972	9
1742596500	10.9972	0	0.00	10.9972	10.9972	10.9972	400
1742510100	10.9972	-0.01	-0.12	10.9972	10.9972	10.9972	301
1742423700	11.01	0.05	0.46	10.96	11.01	10.96	3829
1742337300	10.96	0.01	0.09	10.96	10.98	10.96	457
1742250900	10.95	0	0.00	10.95	10.95	10.95	4
1741991700	10.95	0	0.00	10.95	10.95	10.95	10
1741905300	10.95	0	0.00	10.95	10.95	10.95	32
1741818900	10.95	0	0.00	10.95	10.95	10.95	0
1741732500	10.95	0	0.00	10.95	10.95	10.95	23
1741646100	10.95	0	0.00	10.9595	10.96	10.95	604
1741390500	10.95	-0.01	-0.09	11.01	11.01	10.95	1123
1741304100	10.96	0	0.00	10.96	10.96	10.96	500
1741217700	10.96	0	0.00	10.95	10.96	10.95	1580
1741131300	10.9595	0	0.00	10.9595	10.96	10.9595	520
1741044900	10.9594	0.01	0.09	10.9594	10.9594	10.9594	350
1740785700	10.95	0	0.00	10.96	10.96	10.95	13
1740699300	10.95	0	0.00	10.96	10.96	10.95	37
1740612900	10.95	0.05	0.46	10.96	10.96	10.91	1450
1740526500	10.9	0	0.00	10.9	10.9	10.9	0
1740440100	10.9	0	0.00	10.96	10.96	10.9	13
1740180900	10.9	0	0.00	10.9	10.9	10.9	0
1740094500	10.9	0	0.00	10.9	10.9	10.9	0
1740008100	10.9	0	0.00	10.9	10.9	10.9	2
1739921700	10.9	0	0.00	11	11	10.9	683
1739576100	10.9	0	0.00	10.9	10.9	10.9	0
1739489700	10.9	0.04	0.37	10.9	10.9	10.9	612
1739403300	10.86	0	0.00	10.84	10.86	10.84	11275
1739316900	10.86	0.04	0.37	10.82	10.86	10.82	153189
1739230500	10.82	0.02	0.23	10.86	10.87	10.82	18006
1738971300	10.7955	0.02	0.14	10.7955	10.7955	10.7955	500
1738884900	10.78	-0.09	-0.83	10.86	10.86	10.78	532
1738798500	10.87	0	0.00	10.86	10.87	10.86	109
1738712100	10.87	0.12	1.12	10.74	10.87	10.74	237
1738625700	10.75	0	0.00	10.75	10.87	10.75	1735
1738366500	10.75	0.01	0.09	10.72	10.87	10.72	2520
1738280100	10.74	0.07	0.66	10.67	10.74	10.64	44650
1738193700	10.67	-0.18	-1.66	10.84	10.84	10.67	2045
1738107300	10.85	0.14	1.31	10.83	10.85	10.83	137
1738020900	10.71	-0.08	-0.74	10.8	10.8	10.71	7558
1737761700	10.79	0.04	0.37	10.79	10.79	10.79	55
1737675300	10.75	0	0.00	10.75	10.75	10.75	0
1737588900	10.75	0	0.00	10.79	10.79	10.75	173
1737502500	10.75	0	0.00	10.79	10.79	10.75	2404
1737156900	10.75	0	0.00	10.75	10.75	10.75	87
1737070500	10.75	0	0.00	10.79	10.79	10.75	140
1736984100	10.75	-0.01	-0.08	10.74	10.795	10.74	310
1736897700	10.7589	-0.09	-0.84	10.85	10.85	10.75	10092
1736811300	10.85	0.13	1.21	10.72	10.85	10.72	308

Aimei Health Technology

Compagnie Financiere Ric... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관