기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Acutus Medical Inc | AFIB | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1664 | 0.1601 | 0.17 | 0.1665 |
AFIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1735 | 0.1762 | 0.16 | 0.1667846 | 178,761 | -0.0114 | -6.57% |
1개월 | 0.179 | 0.1883 | 0.16 | 0.1702917 | 342,056 | -0.0169 | -9.44% |
3개월 | 0.1771 | 0.28 | 0.16 | 0.2165133 | 999,418 | -0.015 | -8.47% |
6개월 | 0.501 | 0.6324 | 0.16 | 0.2552994 | 1,468,548 | -0.3389 | -67.64% |
1년 | 0.89 | 1.0899 | 0.16 | 0.281357 | 778,682 | -0.7279 | -81.79% |
3년 | 14.59 | 18.00 | 0.16 | 1.73 | 868,783 | -14.43 | -98.89% |
5년 | 24.11 | 38.99 | 0.16 | 3.22 | 747,001 | -23.95 | -99.33% |
AFIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1665 | 0.0031 | 1.90% | 0.1659 | 0.169 | 0.16 | 248,302 |
26 4월(4) 2024 | 0.1634 | -0.0034 | -2.04% | 0.1668 | 0.1699 | 0.1611 | 133,283 |
25 4월(4) 2024 | 0.1668 | -0.0021 | -1.24% | 0.1657 | 0.1715 | 0.1631 | 48,061 |
24 4월(4) 2024 | 0.1689 | 0.0013 | 0.78% | 0.167 | 0.172 | 0.165 | 109,609 |
23 4월(4) 2024 | 0.1676 | -0.0024 | -1.41% | 0.1735 | 0.1762 | 0.1628 | 354,569 |
20 4월(4) 2024 | 0.17 | -0.0045 | -2.58% | 0.173 | 0.1751 | 0.1648 | 401,625 |
19 4월(4) 2024 | 0.1745 | 0.0107 | 6.53% | 0.1631 | 0.1883 | 0.1631 | 729,305 |
18 4월(4) 2024 | 0.1638 | -0.0005 | -0.30% | 0.168 | 0.168 | 0.163 | 62,793 |
17 4월(4) 2024 | 0.1643 | -0.0061 | -3.58% | 0.17 | 0.1704 | 0.16305 | 98,692 |
16 4월(4) 2024 | 0.1704 | -0.0047 | -2.68% | 0.175 | 0.185 | 0.165 | 213,512 |
13 4월(4) 2024 | 0.1751 | -0.0016 | -0.91% | 0.18 | 0.184 | 0.174 | 297,379 |
12 4월(4) 2024 | 0.1767 | 0.0129 | 7.88% | 0.17 | 0.184 | 0.165 | 551,417 |
11 4월(4) 2024 | 0.1638 | -0.0036 | -2.15% | 0.165 | 0.17 | 0.16 | 218,951 |
10 4월(4) 2024 | 0.1674 | 0.0051 | 3.14% | 0.1644 | 0.1699 | 0.1609 | 188,169 |
09 4월(4) 2024 | 0.1623 | -0.0043 | -2.58% | 0.167 | 0.1675 | 0.16 | 476,484 |
06 4월(4) 2024 | 0.1666 | 0.005 | 3.09% | 0.162 | 0.17 | 0.162 | 180,207 |
05 4월(4) 2024 | 0.1616 | -0.0181 | -10.07% | 0.181 | 0.184 | 0.1616 | 1,107,234 |
04 4월(4) 2024 | 0.1797 | 0.0028 | 1.58% | 0.17 | 0.1819 | 0.17 | 381,403 |
03 4월(4) 2024 | 0.1769 | -0.0031 | -1.72% | 0.175 | 0.181 | 0.175 | 596,271 |
02 4월(4) 2024 | 0.18 | -0.008 | -4.26% | 0.179 | 0.1844 | 0.176 | 479,765 |