ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Atlas Financial Holdings Inc

Atlas Financial Holdings Inc (AFH)

0.205
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412177000.204999900.000.20499990.20499990.20499990
17411313000.204999900.000.20499990.20499990.20499990
17410449000.204999900.000.20499990.20499990.20499990
17407857000.204999900.000.20499990.20499990.20499990
17406993000.204999900.000.20499990.20499990.20499990
17406129000.204999900.000.20499990.20499990.20499990
17405265000.204999900.000.20499990.20499990.20499990
17404401000.204999900.000.20499990.20499990.20499990
17401809000.204999900.000.20499990.20499990.20499990
17400945000.204999900.000.20499990.20499990.20499990
17400081000.204999900.000.20499990.20499990.20499990
17399217000.204999900.000.20499990.20499990.20499990
17395761000.204999900.000.20499990.20499990.20499990
17394897000.204999900.000.20499990.20499990.20499990
17394033000.204999900.000.20499990.20499990.20499990
17393169000.204999900.000.20499990.20499990.20499990
17392305000.204999900.000.20499990.20499990.20499990
17389713000.204999900.000.20499990.20499990.20499990
17388849000.204999900.000.20499990.20499990.20499990
17387985000.204999900.000.20499990.20499990.20499990
17387121000.204999900.000.20499990.20499990.20499990
17386257000.204999900.000.20499990.20499990.20499990
17383665000.204999900.000.20499990.20499990.20499990
17382801000.204999900.000.20499990.20499990.20499990
17381937000.204999900.000.20499990.20499990.20499990
17381073000.204999900.000.20499990.20499990.20499990
17380209000.204999900.000.20499990.20499990.20499990
17377617000.204999900.000.20499990.20499990.20499990
17376753000.204999900.000.20499990.20499990.20499990
17375889000.204999900.000.20499990.20499990.20499990
17375025000.204999900.000.20499990.20499990.20499990
17371569000.204999900.000.20499990.20499990.20499990
17370705000.204999900.000.20499990.20499990.20499990
17369841000.204999900.000.20499990.20499990.20499990
17368977000.204999900.000.20499990.20499990.20499990
17368113000.204999900.000.20499990.20499990.20499990
17365521000.204999900.000.20499990.20499990.20499990
17363793000.204999900.000.20499990.20499990.20499990
17362929000.204999900.000.20499990.20499990.20499990
17362065000.204999900.000.20499990.20499990.20499990
17359473000.204999900.000.20499990.20499990.20499990
17358609000.204999900.000.20499990.20499990.20499990
17356881000.204999900.000.20499990.20499990.20499990
17356017000.204999900.000.20499990.20499990.20499990
17353425000.204999900.000.20499990.20499990.20499990
17352561000.204999900.000.20499990.20499990.20499990
17350778400.204999900.000.20499990.20499990.20499990
17349969000.204999900.000.20499990.20499990.20499990
17347377000.204999900.000.20499990.20499990.20499990
17346513000.204999900.000.20499990.20499990.20499990
17345649000.204999900.000.20499990.20499990.20499990
17344785000.204999900.000.20499990.20499990.20499990
17343921000.204999900.000.20499990.20499990.20499990
17341329000.204999900.000.20499990.20499990.20499990
17340465000.204999900.000.20499990.20499990.20499990
17339601000.204999900.000.20499990.20499990.20499990
17338737000.204999900.000.20499990.20499990.20499990
17337873000.204999900.000.20499990.20499990.20499990
17335281000.204999900.000.20499990.20499990.20499990