Aeries Technology Inc【AERTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Aeries Technology Inc (AERTW)
Aeries Technology Inc (AERTW) 과거

Aeries Technology Inc (AERTW)

0.0215

0.00

(0.00%)

마감 01 2월 6:00AM

0.0215

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738280100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1738193700	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	22
1738107300	0.0214999	0	0.00	0.0217	0.04	0.0214999	6790
1738020900	0.0214999	-0.0015	-6.52	0.04	0.04	0.0214999	2757
1737761700	0.023	0.0019	9.00	0.023	0.023	0.023	4000
1737675300	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1737588900	0.0211	-0.0284	-57.37	0.0495	0.0495	0.0211	660
1737502500	0.0495	0.0275	125.00	0.0213	0.0495	0.0213	200
1737156900	0.022	0	0.00	0.022	0.022	0.022	0
1737070500	0.022	-0.0031	-12.35	0.0222	0.0222	0.022	9598
1736984100	0.0251	-0.0064	-20.32	0.0354	0.0354	0.021	12118
1736897700	0.0315	-0.0185	-37.00	0.0315	0.0315	0.0315	54995
1736811300	0.05	0	0.00	0.05	0.05	0.05	0
1736552100	0.05	-0.0088	-14.97	0.055	0.055	0.05	2184
1736379300	0.0588	0	0.00	0.0588	0.0588	0.0588	0
1736292900	0.0588	0	0.00	0.0588	0.0588	0.0588	0
1736206500	0.0588	0.0098	20.00	0.06	0.062	0.05375	57144
1735947300	0.049	-0.0006	-1.21	0.049	0.049	0.042049	5000
1735860900	0.0496	0.0146	41.71	0.04	0.0599	0.0399	21587
1735688100	0.035	-0.035	-50.00	0.07	0.07	0.035	46171
1735601700	0.07	0.0356	103.49	0.038399	0.1007	0.038399	662583
1735342500	0.0344	-0.0016	-4.44	0.0301	0.038	0.03	20775
1735256100	0.036	0	0.00	0.036	0.036	0.036	3
1735077840	0.036	0	0.00	0.036	0.036	0.036	0
1734996900	0.036	-0.0018	-4.76	0.0202	0.036	0.02	800
1734737700	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1734651300	0.0378	-0.001	-2.58	0.0375	0.0378	0.02	8407
1734564900	0.0388	0.013849	55.50	0.0385	0.0388	0.02	24365
1734478500	0.024951	0.009451	60.97	0.018	0.024951	0.018	89319
1734392100	0.0155	-0.00373	-19.40	0.02	0.02	0.0155	11999
1734132900	0.01923	-0.01077	-35.90	0.0254999	0.0254999	0.0189	17775
1734046500	0.03	-0.01	-25.00	0.0414	0.0414	0.0268	91953
1733960100	0.04	0.0099	32.89	0.035	0.0412	0.0325	93045
1733873700	0.0301	-0.0049	-14.00	0.035	0.035	0.0301	17353
1733787300	0.035	0	0.00	0.0317	0.0352	0.0317	4700
1733528100	0.035	0	0.00	0.035	0.035	0.035	0
1733441700	0.035	0	0.00	0.035	0.035	0.035	0
1733355300	0.035	0	0.00	0.035	0.035	0.035	0
1733268900	0.035	0	0.00	0.035	0.035	0.035	0
1733182500	0.035	-0.0001	-0.28	0.035	0.035	0.035	500
1732917840	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732750500	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732664100	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732577700	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732318500	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732232100	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732145700	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1732059300	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1731972900	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1731713700	0.0351	-0.0074	-17.41	0.0351	0.0351	0.0351	29698
1731627300	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731540900	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731454500	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731368100	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731108900	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731022500	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1730936100	0.0425	0.0075	21.43	0.0425	0.0425	0.0425	885
1730849700	0.035	0	0.00	0.035	0.035	0.035	3
1730763300	0.035	0	0.00	0.035	0.035	0.035	0

Aeries Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관