Advantage Solutions Inc【ADVWW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Advantage Solutions Inc (ADVWW)
Advantage Solutions Inc (ADVWW) 과거

Advantage Solutions Inc (ADVWW)

0.0127

0.0006

(4.96%)

마감 13 3월 5:00AM

0.0127

0.00

( 0.00% )

시간외 단일가: 8:47PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818900	0.0127	0.0006	4.96	0.011	0.0135	0.0104	12652
1741732500	0.0121	-0.0017	-12.32	0.0126	0.0126	0.0121	1901
1741646100	0.0138	0.0017	14.05	0.0123	0.014	0.0103	356813
1741390500	0.0121	-0.0074	-37.95	0.0136	0.0164	0.0118	116413
1741304100	0.0195	0.0074	61.16	0.0158	0.0195	0.0158	19566
1741217700	0.0121	-0.0034	-21.94	0.0152	0.0191999	0.0121	22018
1741131300	0.0155	-0.0016	-9.36	0.0132	0.0155	0.012	49415
1741044900	0.0171	0	0.00	0.0171	0.0171	0.0171	101
1740785700	0.0171	0	0.00	0.0171	0.0171	0.0171	3
1740699300	0.0171	-0.0022	-11.40	0.0133	0.0172	0.0133	29966
1740612900	0.0193	0.0006	3.21	0.0138	0.0195	0.0137	12780
1740526500	0.0187	0.0037	24.67	0.0158	0.019	0.0124	14932
1740440100	0.015	0	0.00	0.0131	0.015	0.013	43302
1740180900	0.015	0.0002	1.35	0.0148	0.015	0.0136	38814
1740094500	0.0148	-0.0001	-0.67	0.0149	0.0149	0.0148	27400
1740008100	0.0149	0.0001	0.68	0.0148	0.0151	0.0124	20565
1739921700	0.0148	-0.0002	-1.33	0.0151	0.0151	0.0148	337
1739576100	0.015	0.0006	4.17	0.0121	0.0151	0.012	26129
1739489700	0.0144	-0.0001	-0.69	0.0145	0.0145	0.0123	8131
1739403300	0.0145	-0.0003	-2.03	0.01375	0.0145	0.0123	32216
1739316900	0.0148	0	0.00	0.0148	0.0148	0.0148	6902
1739230500	0.0148	0.0002	1.37	0.0145	0.0148	0.0121	22596
1738971300	0.0146	0.0028	23.73	0.0145	0.0146	0.0145	12175
1738884900	0.0118	-0.0039	-24.84	0.0158	0.0158	0.0115999	159478
1738798500	0.0157	0.0005	3.29	0.0153	0.0158	0.0133	45008
1738712100	0.0152	-0.0002	-1.30	0.0154	0.0156	0.0139	19604
1738625700	0.0154	-0.0006	-3.75	0.0138	0.0158	0.0138	44508
1738366500	0.016	0	0.00	0.014	0.0162	0.0139	35327
1738280100	0.016	-0.0026	-13.98	0.018	0.0181	0.0132	146670
1738193700	0.0185999	0.0050999	37.78	0.0189	0.0191	0.0144	96853
1738107300	0.0135	-0.0019	-12.34	0.0155	0.0193	0.0129	122060
1738020900	0.0154	0.0009	6.21	0.0159	0.0159	0.01385	51777
1737761700	0.0145	-0.0008	-5.23	0.0158	0.0159	0.0123	23097
1737675300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1737588900	0.0153	0.0013	9.29	0.0155	0.0155	0.0122	3163
1737502500	0.014	-0.0031	-18.13	0.003	0.0167	0.003	257327
1737156900	0.0171	-0.0007	-3.93	0.02	0.02	0.014	82479
1737070500	0.0178	0.0031	21.09	0.0147	0.0198	0.0121	137971
1736984100	0.0147	0.002599	21.48	0.012	0.0159	0.0113	96444
1736897700	0.012101	-0.002399	-16.54	0.0117	0.0144	0.0102	54548
1736811300	0.0145	0	0.00	0.0146	0.015	0.0119	327919
1736552100	0.0145	-0.001	-6.45	0.0155	0.019	0.0118	49274
1736379300	0.0155	0.0009	6.16	0.0126	0.0191	0.0123	55840
1736292900	0.0146	-0.0004	-2.67	0.015	0.015	0.0136	15410
1736206500	0.015	0.003	25.00	0.012	0.0165	0.012	63738
1735947300	0.012	-0.0013	-9.77	0.0133	0.0145	0.011873	129672
1735860900	0.0133	0.0021	18.75	0.017	0.0196	0.011	910869
1735688100	0.0112	-0.0015	-11.81	0.015	0.015	0.011	130989
1735601700	0.0127	-0.0033	-20.63	0.018	0.018	0.0127	25568
1735342500	0.016	0	0.00	0.0132	0.018	0.0115	8004
1735256100	0.016	0.0012	8.11	0.0174	0.0174	0.0132	71187
1735077840	0.0148	-0.0022	-12.94	0.0179	0.0179	0.0104	27518
1734996900	0.017	-0.0001	-0.58	0.01331	0.0185	0.0122	37445
1734737700	0.0171	0.001556	10.01	0.013	0.0174	0.0111	36329
1734651300	0.015544	4.4E-5	0.28	0.0131	0.015544	0.013	1143
1734564900	0.0155	-0.0022	-12.43	0.0176	0.0176	0.012	87294
1734478500	0.0177	0.0027	18.00	0.0178	0.0179	0.0177	1262
1734392100	0.015	-0.0018	-10.71	0.017	0.0179	0.0133	24376
1734132900	0.0168	0.0008	5.00	0.016	0.017	0.0133	10382

Advantage Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관