Advantage Solutions Inc【ADVWW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Advantage Solutions Inc (ADVWW)
Advantage Solutions Inc (ADVWW) 과거

Advantage Solutions Inc (ADVWW)

0.0152

-0.0002

(-1.30%)

마감 05 2월 6:00AM

0.015

-0.0002

( -1.32% )

시간외 단일가: 8:37PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.0152	-0.0002	-1.30	0.0154	0.0156	0.0139	19604
1738625700	0.0154	-0.0006	-3.75	0.0138	0.0158	0.0138	44508
1738366500	0.016	0	0.00	0.014	0.0162	0.0139	35327
1738280100	0.016	-0.0026	-13.98	0.018	0.0181	0.0132	146670
1738193700	0.0185999	0.0050999	37.78	0.0189	0.0191	0.0144	96853
1738107300	0.0135	-0.0019	-12.34	0.0155	0.0193	0.0129	122060
1738020900	0.0154	0.0009	6.21	0.0159	0.0159	0.01385	51777
1737761700	0.0145	-0.0008	-5.23	0.0158	0.0159	0.0123	23097
1737675300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1737588900	0.0153	0.0013	9.29	0.0155	0.0155	0.0122	3163
1737502500	0.014	-0.0031	-18.13	0.003	0.0167	0.003	257327
1737156900	0.0171	-0.0007	-3.93	0.02	0.02	0.014	82479
1737070500	0.0178	0.0031	21.09	0.0147	0.0198	0.0121	137971
1736984100	0.0147	0.002599	21.48	0.012	0.0159	0.0113	96444
1736897700	0.012101	-0.002399	-16.54	0.0117	0.0144	0.0102	54548
1736811300	0.0145	0	0.00	0.0146	0.015	0.0119	327919
1736552100	0.0145	-0.001	-6.45	0.0155	0.019	0.0118	49274
1736379300	0.0155	0.0009	6.16	0.0126	0.0191	0.0123	55840
1736292900	0.0146	-0.0004	-2.67	0.015	0.015	0.0136	15410
1736206500	0.015	0.003	25.00	0.012	0.0165	0.012	63738
1735947300	0.012	-0.0013	-9.77	0.0133	0.0145	0.011873	129672
1735860900	0.0133	0.0021	18.75	0.017	0.0196	0.011	910869
1735688100	0.0112	-0.0015	-11.81	0.015	0.015	0.011	130989
1735601700	0.0127	-0.0033	-20.63	0.018	0.018	0.0127	25568
1735342500	0.016	0	0.00	0.0132	0.018	0.0115	8004
1735256100	0.016	0.0012	8.11	0.0174	0.0174	0.0132	71187
1735077840	0.0148	-0.0022	-12.94	0.0179	0.0179	0.0104	27518
1734996900	0.017	-0.0001	-0.58	0.01331	0.0185	0.0122	37445
1734737700	0.0171	0.001556	10.01	0.013	0.0174	0.0111	36329
1734651300	0.015544	4.4E-5	0.28	0.0131	0.015544	0.013	1143
1734564900	0.0155	-0.0022	-12.43	0.0176	0.0176	0.012	87294
1734478500	0.0177	0.0027	18.00	0.0178	0.0179	0.0177	1262
1734392100	0.015	-0.0018	-10.71	0.017	0.0179	0.0133	24376
1734132900	0.0168	0.0008	5.00	0.016	0.017	0.0133	10382
1734046500	0.016	-0.0019	-10.61	0.016	0.016	0.0145	144671
1733960100	0.0179	-0.0001	-0.56	0.0166	0.0195	0.0145	234706
1733873700	0.018	-0.003	-14.29	0.017	0.0227	0.0151	73993
1733787300	0.021	0.0011	5.53	0.0199	0.021	0.0199	582
1733528100	0.0199	-0.0021	-9.55	0.0199	0.0219	0.0153	25107
1733441700	0.022	0.001	4.76	0.0164	0.022	0.0114	226975
1733355300	0.021	0.0011	5.53	0.017	0.0248	0.015	132181
1733268900	0.0199	-0.0001	-0.50	0.02	0.0297	0.0165	265133
1733182500	0.02	-0.002	-9.09	0.0297	0.0297	0.0161	276537
1732917840	0.022	-0.0074	-25.17	0.0248	0.0292	0.022	18638
1732750500	0.0294	0.0006	2.08	0.022	0.0296	0.022	4385
1732664100	0.0288	0.0018	6.67	0.022	0.0297	0.022	1500
1732577700	0.027	0	0.00	0.03	0.03	0.027	38
1732318500	0.027	0	0.00	0.027	0.027	0.027	4
1732232100	0.027	0.0001	0.37	0.027	0.027	0.027	726
1732145700	0.0269	0	0.00	0.0269	0.0269	0.0269	3
1732059300	0.0269	0.0049	22.27	0.03	0.03	0.0267	2762
1731972900	0.022	-0.0056	-20.29	0.023	0.023	0.022	4108
1731713700	0.0276	0.0009	3.37	0.0265	0.0278	0.0161	3606
1731627300	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1731540900	0.0267	-0.0001	-0.37	0.0267	0.0267	0.0267	526
1731454500	0.0268	0.0038	16.52	0.0208	0.0268	0.0207	314
1731368100	0.023	-0.0065	-22.03	0.0237	0.0259	0.023	5185
1731108900	0.0295	-0.0006	-1.99	0.025	0.0391	0.015	79842
1731022500	0.0301	-0.0001	-0.33	0.024	0.0301	0.024	4094
1730936100	0.0302	0.0052	20.80	0.0234	0.0302	0.023	1201
1730849700	0.025	0	0.00	0.0248999	0.032	0.0248999	6048

Advantage Solutions

Aretto Wellness (CE)

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관