ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

132.715
0.245
( 0.18% )
업데이트: 02:23:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.1254.83845485425126.59133.67126.06103197130.72625589CS
41.4651.11619047619131.25134.78123.16104367130.92955473CS
1212.65510.5405630518120.06134.78110.48158848122.66612707CS
2635.93537.13060549796.78134.7887.881139271114.12713837CS
5248.80558.16350852183.91134.7878.35115817104.53240199CS
15648.28557.189387658484.43134.7868.5710628196.76152304CS
26053.88568.355955854478.83134.7843.12511207694.44120491CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1726612500132.470.470.36132133.66999132125623
17265261001321.871.44130.25132.06130.22999148340
1726266900130.131.731.35129.53131.29129.5364547
1726180500128.4-0.65-0.50129.15129.51127.85104235
1726094100129.052.021.59126.59129.09126.0680122
1726007700127.030.180.14126.74127.62125.6981402
1725921300126.850.480.38126.57127.12123.1677610
1725662100126.37-3.21-2.48129.53130.21125.48106021
1725575700129.58-1-0.77130.71130.87128.64567440
1725489300130.580.570.44129.11131.12129.179630
1725402900130.01-3-2.26132.16132.41129.53123653
1725057300133.011.931.47131.57133.59131.15123415
1724970900131.08-1.06-0.80132.34133.16131.08144460
1724884500132.13999-0.28-0.21132.49133.205131.62142319
1724798100132.41999-0.61-0.46132.93133.4131.8194423
1724711700133.03-0.55-0.41134.59134.76132.47129654
1724452500133.581.190.90132.65134.78132.49114705
1724366100132.38999-0.06-0.05132.75133.04131.7779727
1724279700132.449992.11.61131.25133.25129.995107168
1724193300130.35-1.7-1.29132.13999132.6613079771
1724106900132.050.70.53131.54132.715131.04124047
1723847700131.350.80.61130.93131.6527130.0382683
1723761300130.552.511.96129.6131.6128.69999164750
1723674900128.04-0.72-0.56129.19129.985127.46162902
1723588500128.763.262.60126.52128.76126.19136306
1723502100125.50.870.70124.24125.68122.32135592
1723242900124.630.160.13124.67125.81123.5273363
1723156500124.472.251.84123.46124.73122.56144455
1723070100122.22-2.28-1.83125.09125.22121152278
1722983700124.56.795.77118.51126.7118.51324001
1722897300117.71-2.61-2.17117.52118.04114.97177213
1722638100120.32-1.63-1.34118.97121.26118.4111753
1722551700121.950.590.49121.78122.955119.88166556
1722465300121.36-0.11-0.09121.95123.67120.6121054
1722378900121.47-1.2-0.98123.1124.09121.25178541
1722292500122.67-0.85-0.69123.95125.24122.39104370
1722033300123.522.41.98122.83124.02121.71244594
1721946900121.12-2.55-2.06123.97124.48120.81254584
1721860500123.672.52.06121.33123.98121.14152021
1721774100121.17-0.21-0.17121.4123.0657120.53158334
1721687700121.382.562.15119.4121.4118.62230920
1721428500118.82-0.4-0.34119.85120.77118.5689391
1721342100119.22-2.83-2.32121.59123.67118.86109314
1721255700122.05-0.78-0.64122.4124.295121.89165283
1721169300122.832.432.02121.47123.85121.47122229
1721082900120.4-0.5-0.41121.21123.15120.03126202
1720823700120.91.120.94120.6121.42120.2799927
1720737300119.7810.84119.7121.06118.745135152
1720650900118.781.831.56117.5118.83117.12162936
1720564500116.95-1.89-1.59118.75119.36116.58113302
1720478100118.841.110.94118.01119.72117.22213274
1720218900117.730.350.30117117.87116.2130201
1720040640117.380.730.63116.46117.99116.2177104242
1719959700116.650.490.42115.94117.67115.94158129
1719873300116.161.951.71116.69117.97115.63235659
1719614100114.2100.00114.21114.21114.210
1719527700114.21-5.31-4.44112.49115.08110.48882445
1719441300119.52-0.88-0.73120.06120.45119.00175093
1719354900120.41.010.85119.28120.53118.5758394
1719268500119.390.940.79118.62120.31118.3766751
1719009300118.451.551.33116.9118.61116.27174465
1718922900116.9-2.4-2.01118.5119.34116.0182654
1718750100119.31.61.36118.11119.79117.3111472

최근 히스토리

Delayed Upgrade Clock