ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

126.33
0.06
(0.05%)
마감 31 1월 6:00AM
126.33
-0.07
(-0.06%)
시간외 거래: 7:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-0.417783383257126.86134.64126.06149554130.33218943CS
41.140.910615863887125.19136.72123.79139411129.19095816CS
12-5.49-4.1647701411131.82136.72116.69139962126.86244203CS
263.232.62388302193123.1136.72114.97131507127.83500308CS
5237.8142.713511070988.52136.7285.94136815116.32200308CS
15650.366.158095488676.03136.7268.57110629102.1777027CS
26029.129.929034248797.23136.7243.12511129497.92869288CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738280100126.330.060.05126.97127.64124.57213436
1738193700126.27-5.92-4.48131.38999132.54126.06164101
1738107300132.19-0.62-0.47132.81134.63999130.08193806
1738020900132.812.191.68130.11133.68130.11108398
1737761700130.62-2.04-1.54126.86130.69999126.44131909
1737675300132.6600.00132.66132.66132.660
1737588900132.66-3.26-2.40135.93136.72131.75234398
1737502500135.919992.051.53134.29136.68134.29123655
1737156900133.870.550.41133.83134.38132.455122605
1737070500133.324992.051.57131.27133.69999130.85499121651
1736984100131.272.722.12130.22131.409129.76117750
1736897700128.552.211.75126.9129.02125.34105062
1736811300126.3410.80125.17126.84124.1624117782
1736552100125.34-1.08-0.85125.23126.28124.31146160
1736379300126.420.720.57125.42127124.635109891
1736292900125.700.00126.27126.635124.22129222
1736206500125.71.110.89124.12125.91123.79177527
1735947300124.590.330.27124.79125.5512463465
1735860900124.26-1.09-0.87125.4125.765123.95211644
1735688100125.35-0.93-0.74127127.89125.0989089
1735601700126.28-1.96-1.53127.48128.2371126.2672655
1735342500128.24-1.94-1.49129.77130.33127.3471011
1735256100130.181.291.00128.18130.22999128.1856799
1735077840128.889990.030.02129.41130.19999127.64844766
1734996900128.86-2.54-1.93130.85131.82128.13134949
1734737700131.41.81.39128.93132.55126.14473672
1734651300129.6-0.15-0.12129.32130.88126.08255793
1734564900129.75-0.98-0.75131.72999131.93128.34305655
1734478500130.729990.320.25130.47131.38128.435273222
1734392100130.415.414.33126131.9779125.02367170
173413290012532.46121.71125.13121.5191398
17340465001221.10.91120.9124.01120.38137707
1733960100120.9-2.06-1.67123123120.101599255
1733873700122.9552.241.85121.69123.46120.4389441
1733787300120.72-0.02-0.02120.46122.11120.3593393
1733528100120.740.470.39120.42121119.025131458
1733441700120.27-3.33-2.69123.33123.33120.01111741
1733355300123.61.41.15122.57123.75122.1591946
1733268900122.2-0.89-0.72124.07124.07121.6686334
1733182500123.090.250.20122.84123.19121.5127629
1732917840122.841.551.28122.35123.5195121.363892
1732750500121.29-3.12-2.51124.64125.155120.97107867
1732664100124.411.461.19122.77124.56122.02130280
1732577700122.95-1.37-1.10124.93125.92121.77141184
1732318500124.323.482.88121.48124.37120.96154539
1732232100120.84-0.15-0.12121.53121.53118.305125032
1732145700120.990.790.66120.31121.82119.57131208
1732059300120.21.931.63117.36120.4116.69113453
1731972900118.27-1.51-1.26119.86120.65118.1138134236
1731713700119.78-2.29-1.88121.83122.64119.4129357
1731627300122.07-1.22-0.99123.56123.56120.88105546
1731540900123.29-2.86-2.27127.1127.27123.2107157
1731454500126.15-1.8-1.41127.65128.47999125.5883926
1731368100127.950.370.29129.05129.21127.3579589
1731108900127.58-1.5-1.16128.97129.81127.46140597
1731022500129.08-1.88-1.44131.51133.41128.53197655
1730936100130.966.795.47129.4133.81127.13204655
1730849700124.17-4.79-3.71124.82126.51117.27242435
1730763300128.962.692.13125.32129.4125125.32206283
1730500500126.271.851.49124.68127.61124.68146545
1730414100124.42-1.27-1.01125.14126.02123.45120655

최근 히스토리

Delayed Upgrade Clock