Invesco BLDRS Emerging Markets 50 ADR Index Fund【ADRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE) 과거

Invesco BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

38.20

0.00

(0.00%)

마감 14 9월 5:00AM

38.20

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-12.34	-24.4163039177	50.54	52.41	31.4696	10938	42.37266804	SP
260	-1.27	-3.21763364581	39.47	67.056	28.52	12659	47.98053632	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726266900	38.2	0	0.00	38.2	38.2	38.2	0
1726180500	38.2	0	0.00	38.2	38.2	38.2	0
1726094100	38.2	0	0.00	38.2	38.2	38.2	0
1726007700	38.2	0	0.00	38.2	38.2	38.2	0
1725921300	38.2	0	0.00	38.2	38.2	38.2	0
1725662100	38.2	0	0.00	38.2	38.2	38.2	0
1725575700	38.2	0	0.00	38.2	38.2	38.2	0
1725489300	38.2	0	0.00	38.2	38.2	38.2	0
1725402900	38.2	0	0.00	38.2	38.2	38.2	0
1725057300	38.2	0	0.00	38.2	38.2	38.2	0
1724970900	38.2	0	0.00	38.2	38.2	38.2	0
1724884500	38.2	0	0.00	38.2	38.2	38.2	0
1724798100	38.2	0	0.00	38.2	38.2	38.2	0
1724711700	38.2	0	0.00	38.2	38.2	38.2	0
1724452500	38.2	0	0.00	38.2	38.2	38.2	0
1724366100	38.2	0	0.00	38.2	38.2	38.2	0
1724279700	38.2	0	0.00	38.2	38.2	38.2	0
1724193300	38.2	0	0.00	38.2	38.2	38.2	0
1724106900	38.2	0	0.00	38.2	38.2	38.2	0
1723847700	38.2	0	0.00	38.2	38.2	38.2	0
1723761300	38.2	0	0.00	38.2	38.2	38.2	0
1723674900	38.2	0	0.00	38.2	38.2	38.2	0
1723588500	38.2	0	0.00	38.2	38.2	38.2	0
1723502100	38.2	0	0.00	38.2	38.2	38.2	0
1723242900	38.2	0	0.00	38.2	38.2	38.2	0
1723156500	38.2	0	0.00	38.2	38.2	38.2	0
1723070100	38.2	0	0.00	38.2	38.2	38.2	0
1722983700	38.2	0	0.00	38.2	38.2	38.2	0
1722897300	38.2	0	0.00	38.2	38.2	38.2	0
1722638100	38.2	0	0.00	38.2	38.2	38.2	0
1722551700	38.2	0	0.00	38.2	38.2	38.2	0
1722465300	38.2	0	0.00	38.2	38.2	38.2	0
1722378900	38.2	0	0.00	38.2	38.2	38.2	0
1722292500	38.2	0	0.00	38.2	38.2	38.2	0
1722033300	38.2	0	0.00	38.2	38.2	38.2	0
1721946900	38.2	0	0.00	38.2	38.2	38.2	0
1721860500	38.2	0	0.00	38.2	38.2	38.2	0
1721774100	38.2	0	0.00	38.2	38.2	38.2	0
1721687700	38.2	0	0.00	38.2	38.2	38.2	0
1721428500	38.2	0	0.00	38.2	38.2	38.2	0
1721342100	38.2	0	0.00	38.2	38.2	38.2	0
1721255700	38.2	0	0.00	38.2	38.2	38.2	0
1721169300	38.2	0	0.00	38.2	38.2	38.2	0
1721082900	38.2	0	0.00	38.2	38.2	38.2	0
1720823700	38.2	0	0.00	38.2	38.2	38.2	0
1720737300	38.2	0	0.00	38.2	38.2	38.2	0
1720650900	38.2	0	0.00	38.2	38.2	38.2	0
1720564500	38.2	0	0.00	38.2	38.2	38.2	0
1720478100	38.2	0	0.00	38.2	38.2	38.2	0
1720218900	38.2	0	0.00	38.2	38.2	38.2	0
1720040640	38.2	0	0.00	38.2	38.2	38.2	0
1719959700	38.2	0	0.00	38.2	38.2	38.2	0
1719873300	38.2	0	0.00	38.2	38.2	38.2	0
1719614100	38.2	0	0.00	38.2	38.2	38.2	0
1719527700	38.2	0	0.00	38.2	38.2	38.2	0
1719441300	38.2	0	0.00	38.2	38.2	38.2	0
1719354900	38.2	0	0.00	38.2	38.2	38.2	0
1719268500	38.2	0	0.00	38.2	38.2	38.2	0
1719009300	38.2	0	0.00	38.2	38.2	38.2	0
1718922900	38.2	0	0.00	38.2	38.2	38.2	0
1718750100	38.2	0	0.00	38.2	38.2	38.2	0
1718663700	38.2	0	0.00	38.2	38.2	38.2	0

Invesco BLDRS Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관