Global X Guru Activist Etf【ACTX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Guru Activist Etf (ACTX)
Global X Guru Activist Etf (ACTX) 과거

Global X Guru Activist Etf (ACTX)

15.885

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	15.885	0	0.00	15.885	15.885	15.885	0
1741304100	15.885	0	0.00	15.885	15.885	15.885	0
1741217700	15.885	0	0.00	15.885	15.885	15.885	0
1741131300	15.885	0	0.00	15.885	15.885	15.885	0
1741044900	15.885	0	0.00	15.885	15.885	15.885	0
1740785700	15.885	0	0.00	15.885	15.885	15.885	0
1740699300	15.885	0	0.00	15.885	15.885	15.885	0
1740612900	15.885	0	0.00	15.885	15.885	15.885	0
1740526500	15.885	0	0.00	15.885	15.885	15.885	0
1740440100	15.885	0	0.00	15.885	15.885	15.885	0
1740180900	15.885	0	0.00	15.885	15.885	15.885	0
1740094500	15.885	0	0.00	15.885	15.885	15.885	0
1740008100	15.885	0	0.00	15.885	15.885	15.885	0
1739921700	15.885	0	0.00	15.885	15.885	15.885	0
1739576100	15.885	0	0.00	15.885	15.885	15.885	0
1739489700	15.885	0	0.00	15.885	15.885	15.885	0
1739403300	15.885	0	0.00	15.885	15.885	15.885	0
1739316900	15.885	0	0.00	15.885	15.885	15.885	0
1739230500	15.885	0	0.00	15.885	15.885	15.885	0
1738971300	15.885	0	0.00	15.885	15.885	15.885	0
1738884900	15.885	0	0.00	15.885	15.885	15.885	0
1738798500	15.885	0	0.00	15.885	15.885	15.885	0
1738712100	15.885	0	0.00	15.885	15.885	15.885	0
1738625700	15.885	0	0.00	15.885	15.885	15.885	0
1738366500	15.885	0	0.00	15.885	15.885	15.885	0
1738280100	15.885	0	0.00	15.885	15.885	15.885	0
1738193700	15.885	0	0.00	15.885	15.885	15.885	0
1738107300	15.885	0	0.00	15.885	15.885	15.885	0
1738020900	15.885	0	0.00	15.885	15.885	15.885	0
1737761700	15.885	0	0.00	15.885	15.885	15.885	0
1737675300	15.885	0	0.00	15.885	15.885	15.885	0
1737588900	15.885	0	0.00	15.885	15.885	15.885	0
1737502500	15.885	0	0.00	15.885	15.885	15.885	0
1737156900	15.885	0	0.00	15.885	15.885	15.885	0
1737070500	15.885	0	0.00	15.885	15.885	15.885	0
1736984100	15.885	0	0.00	15.885	15.885	15.885	0
1736897700	15.885	0	0.00	15.885	15.885	15.885	0
1736811300	15.885	0	0.00	15.885	15.885	15.885	0
1736552100	15.885	0	0.00	15.885	15.885	15.885	0
1736379300	15.885	0	0.00	15.885	15.885	15.885	0
1736292900	15.885	0	0.00	15.885	15.885	15.885	0
1736206500	15.885	0	0.00	15.885	15.885	15.885	0
1735947300	15.885	0	0.00	15.885	15.885	15.885	0
1735860900	15.885	0	0.00	15.885	15.885	15.885	0
1735688100	15.885	0	0.00	15.885	15.885	15.885	0
1735601700	15.885	0	0.00	15.885	15.885	15.885	0
1735342500	15.885	0	0.00	15.885	15.885	15.885	0
1735256100	15.885	0	0.00	15.885	15.885	15.885	0
1735077840	15.885	0	0.00	15.885	15.885	15.885	0
1734996900	15.885	0	0.00	15.885	15.885	15.885	0
1734737700	15.885	0	0.00	15.885	15.885	15.885	0
1734651300	15.885	0	0.00	15.885	15.885	15.885	0
1734564900	15.885	0	0.00	15.885	15.885	15.885	0
1734478500	15.885	0	0.00	15.885	15.885	15.885	0
1734392100	15.885	0	0.00	15.885	15.885	15.885	0
1734132900	15.885	0	0.00	15.885	15.885	15.885	0
1734046500	15.885	0	0.00	15.885	15.885	15.885	0
1733960100	15.885	0	0.00	15.885	15.885	15.885	0
1733873700	15.885	0	0.00	15.885	15.885	15.885	0

Graniteshares 3x Short A...

Vontobel Financial Produ...

Ssga Spdr Etfs Europe I ...

Societe Generale Effekten

Absolut Return Macro Cla...

HSBC MSCI CHINA ETF

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관