Enact Holdings Inc【ACT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Enact Holdings Inc (ACT)

33.04

0.12

( 0.36% )

업데이트: 02:25:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.53	-1.57879058683	33.57	33.7	32.8	225081	33.24381274	CS
4	-0.25	-0.75097626915	33.29	34.405	32.8	253928	33.67515171	CS
12	-2.105	-5.98947218666	35.145	35.59	30.79	281076	33.34105707	CS
26	-2.48	-6.98198198198	35.52	37.42	30.79	327095	34.35558781	CS
52	6.27	23.4217407546	26.77	37.42	26.5	263967	32.99005999	CS
156	12.6	61.6438356164	20.44	37.42	19.21	243968	28.05859119	CS
260	8.34	33.7651821862	24.7	37.42	16.16	164608	27.23563255	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	32.92	-0.26	-0.78	33.229999	33.28	32.83	194025
1740094500	33.18	-0.15	-0.45	33.2	33.485	32.985	254135
1740008100	33.33	-0.24	-0.71	33.34	33.59	33.2	300492
1739921700	33.57	-0.03	-0.09	33.549999	33.7	33.3701	163292
1739576100	33.6	0.1	0.30	33.5	33.76	32.99	165940
1739489700	33.5	0.44	1.33	33.09	33.52	32.86	265733
1739403300	33.06	-0.73	-2.16	33.49	33.49	32.869999	301781
1739316900	33.79	-0.16	-0.47	33.74	33.86	33.575	172729
1739230500	33.95	0.04	0.12	34.06	34.06	33.72	255380
1738971300	33.91	-0.23	-0.67	34.14	34.21	33.66	210196
1738884900	34.14	0.04	0.12	34.31	34.31	33.94	299129
1738798500	34.1	0.49	1.46	33.5	34.175	33.27	401832
1738712100	33.61	0.21	0.63	33.45	33.86	33.33	378514
1738625700	33.4	-0.38	-1.12	33.22	33.8	32.994999	307986
1738366500	33.78	-0.18	-0.53	33.96	34.01	33.52	321702
1738280100	33.96	0.04	0.12	34.23	34.28	33.82	178361
1738193700	33.92	-0.06	-0.18	33.94	34.32	33.73	209823
1738107300	33.98	-0.02	-0.06	33.98	34.405	33.78	235565
1738020900	34	0.8	2.41	33.29	34.1075	33.29	248267
1737761700	33.2	0.1	0.30	33.299999	33.47	33.119999	218208
1737675300	33.1	0	0.00	33.1	33.1	33.1	0
1737588900	33.1	0.06	0.18	32.9	33.33	32.765	267347
1737502500	33.04	0.51	1.57	32.6	33.17	32.6	435380
1737156900	32.53	0.01	0.03	32.75	32.755	32.299999	594397
1737070500	32.52	0.32	0.99	32.07	32.58	32.009999	565011
1736984100	32.2	0.46	1.45	32.29	32.38	31.97	657246
1736897700	31.74	0.22	0.70	31.56	31.99	31.56	405763
1736811300	31.52	0.37	1.19	30.94	31.58	30.94	158755
1736552100	31.15	-0.71	-2.23	31.47	31.47	30.79	281147
1736379300	31.86	-0.08	-0.25	31.82	31.92	31.6	192867
1736292900	31.94	0.22	0.69	31.76	31.99	31.67	173146
1736206500	31.72	-0.77	-2.37	32.34	32.409999	31.635	369644
1735947300	32.49	0.17	0.53	32.259999	32.54	32.189999	426311
1735860900	32.32	-0.06	-0.19	32.52	32.71	32.139	267551
1735688100	32.38	-0.01	-0.03	32.43	32.64	32.33	235051
1735601700	32.39	0.03	0.09	32.259999	32.57	32.049999	183353
1735342500	32.36	-0.55	-1.67	32.68	32.9	32.35	135386
1735256100	32.909999	0.14	0.43	32.619999	32.955	32.479999	128387
1735077840	32.77	0.25	0.77	32.479999	32.869999	32.409999	90009
1734996900	32.52	-0.2	-0.61	32.43	32.77	32.369999	128693
1734737700	32.72	0.12	0.37	32.27	33.03	32.27	404666
1734651300	32.6	0	0.00	32.77	33.119999	32.57	285782
1734564900	32.6	-1.32	-3.89	33.93	34.095	32.509999	340460
1734478500	33.92	-0.36	-1.05	34.05	34.37	33.77	212435
1734392100	34.28	-0.06	-0.17	34.36	34.63	34.261	162203
1734132900	34.34	-0.27	-0.78	34.4	34.815	34.04	163779
1734046500	34.61	0.13	0.38	34.51	34.95	34.48	177327
1733960100	34.48	0.27	0.79	34.39	34.69	34.115	384453
1733873700	34.21	0.26	0.77	33.85	34.29	33.439999	248971
1733787300	33.95	-1.13	-3.22	34.8	34.87	33.66	248897
1733528100	35.08	-0.25	-0.71	35.45	35.585	34.96	179591
1733441700	35.33	0.05	0.14	35.18	35.57	35.15	283432
1733355300	35.28	-0.08	-0.23	35.43	35.59	35.13	488751
1733268900	35.36	0.14	0.40	35.48	35.56	34.99	549735
1733182500	35.22	0.01	0.03	35.12	35.535	34.78	372675
1732917840	35.21	-0.05	-0.14	35.45	35.5	35.135	166525
1732750500	35.26	0.01	0.03	35.35	35.78	35.075	184818
1732664100	35.25	-0.12	-0.34	35.15	35.275	34.69	209426
1732577700	35.37	0.61	1.75	34.91	35.73	34.91	250387

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관