ACT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29.87 | 30.155 | 29.53 | 29.91 | 173,223 | 0.13 | 0.44% |
1개월 | 31.09 | 31.11 | 28.98 | 29.95 | 194,261 | -1.09 | -3.51% |
3개월 | 26.37 | 31.26 | 26.13 | 28.79 | 249,566 | 3.63 | 13.77% |
6개월 | 28.69 | 31.26 | 26.13 | 28.40 | 293,731 | 1.31 | 4.57% |
1년 | 24.19 | 31.26 | 21.81 | 27.54 | 273,644 | 5.81 | 24.02% |
3년 | 20.00 | 31.26 | 18.76 | 24.93 | 230,877 | 10.00 | 50.00% |
5년 | 25.52 | 31.26 | 16.16 | 24.92 | 146,813 | 4.48 | 17.55% |
ACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 30.00 | 0.27 | 0.91% | 29.69 | 30.14 | 29.63 | 248,100 |
01 5월(5) 2024 | 29.73 | -0.20 | -0.67% | 29.88 | 29.94 | 29.53 | 186,420 |
30 4월(4) 2024 | 29.93 | -0.02 | -0.07% | 29.99 | 30.155 | 29.90 | 163,339 |
27 4월(4) 2024 | 29.95 | 0.01 | 0.03% | 29.90 | 30.105 | 29.90 | 121,173 |
26 4월(4) 2024 | 29.94 | -0.05 | -0.17% | 29.87 | 29.965 | 29.70 | 147,083 |
25 4월(4) 2024 | 29.99 | -0.01 | -0.03% | 29.92 | 30.03 | 29.76 | 169,423 |
24 4월(4) 2024 | 30.00 | 0.06 | 0.20% | 29.91 | 30.03 | 29.84 | 251,500 |
23 4월(4) 2024 | 29.94 | 0.17 | 0.57% | 29.92 | 30.075 | 29.78 | 162,636 |
20 4월(4) 2024 | 29.77 | 0.29 | 0.98% | 29.51 | 29.82 | 29.48 | 207,315 |
19 4월(4) 2024 | 29.48 | 0.20 | 0.68% | 29.39 | 29.73 | 29.36 | 183,036 |
18 4월(4) 2024 | 29.28 | -0.03 | -0.10% | 29.37 | 29.64 | 29.245 | 173,351 |
17 4월(4) 2024 | 29.31 | -0.12 | -0.41% | 29.30 | 29.38 | 28.98 | 211,765 |
16 4월(4) 2024 | 29.43 | -0.16 | -0.54% | 29.75 | 29.96 | 29.31 | 136,046 |
13 4월(4) 2024 | 29.59 | -0.29 | -0.97% | 29.91 | 29.91 | 29.46 | 157,213 |
12 4월(4) 2024 | 29.88 | 0.17 | 0.57% | 29.71 | 30.00 | 29.70 | 211,811 |
11 4월(4) 2024 | 29.71 | -0.86 | -2.81% | 30.31 | 30.43 | 29.53 | 241,622 |
10 4월(4) 2024 | 30.57 | -0.06 | -0.20% | 30.68 | 30.87 | 30.37 | 290,781 |
09 4월(4) 2024 | 30.63 | -0.09 | -0.29% | 30.67 | 30.85 | 30.51 | 217,496 |
06 4월(4) 2024 | 30.72 | 0.15 | 0.49% | 30.61 | 31.02 | 30.54 | 204,047 |
05 4월(4) 2024 | 30.57 | -0.20 | -0.65% | 31.09 | 31.11 | 30.43 | 201,063 |
04 4월(4) 2024 | 30.77 | 0.10 | 0.33% | 30.56 | 30.98 | 30.46 | 198,927 |
03 4월(4) 2024 | 30.67 | -0.08 | -0.26% | 30.68 | 30.88 | 30.48 | 212,797 |