기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
4 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
12 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
26 | 0.63 | 22.9927007299 | 2.74 | 3.6 | 2.1256 | 14253 | 2.9738076 | CS |
52 | 0.85 | 33.7301587302 | 2.52 | 3.6 | 2.1256 | 16812 | 3.05494758 | CS |
156 | -3.59 | -51.5804597701 | 6.96 | 8.1 | 1.72 | 72630 | 4.28532194 | CS |
260 | -0.71 | -17.4019607843 | 4.08 | 17.6352 | 1.026 | 4562436 | 3.66433089 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738020900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737761700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737675300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737588900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737502500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737156900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1737070500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736984100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736897700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736811300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736552100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736379300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736292900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1736206500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735947300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735860900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735688100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735601700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735342500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735256100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1735077840 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734996900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734737700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734651300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734564900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734478500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734392100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734132900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1734046500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733960100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733873700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733787300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733528100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733441700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733355300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733268900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1733182500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732917840 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732750500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732664100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732577700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732318500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732232100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732145700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1732059300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731972900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731713700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731627300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731540900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731454500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731108900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1731022500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730936100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730849700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730763300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730500500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730414100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730327700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730241300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1730154900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관