ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acasti Pharma Inc

Acasti Pharma Inc (ACST)

3.37
0.00
(0.00%)
마감 28 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.373.373.3700CS
4003.373.373.3700CS
12003.373.373.3700CS
260.6322.99270072992.743.62.1256142532.9738076CS
520.8533.73015873022.523.62.1256168123.05494758CS
156-3.59-51.58045977016.968.11.72726304.28532194CS
260-0.71-17.40196078434.0817.63521.02645624363.66433089CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17380209003.3700.003.373.373.370
17377617003.3700.003.373.373.370
17376753003.3700.003.373.373.370
17375889003.3700.003.373.373.370
17375025003.3700.003.373.373.370
17371569003.3700.003.373.373.370
17370705003.3700.003.373.373.370
17369841003.3700.003.373.373.370
17368977003.3700.003.373.373.370
17368113003.3700.003.373.373.370
17365521003.3700.003.373.373.370
17363793003.3700.003.373.373.370
17362929003.3700.003.373.373.370
17362065003.3700.003.373.373.370
17359473003.3700.003.373.373.370
17358609003.3700.003.373.373.370
17356881003.3700.003.373.373.370
17356017003.3700.003.373.373.370
17353425003.3700.003.373.373.370
17352561003.3700.003.373.373.370
17350778403.3700.003.373.373.370
17349969003.3700.003.373.373.370
17347377003.3700.003.373.373.370
17346513003.3700.003.373.373.370
17345649003.3700.003.373.373.370
17344785003.3700.003.373.373.370
17343921003.3700.003.373.373.370
17341329003.3700.003.373.373.370
17340465003.3700.003.373.373.370
17339601003.3700.003.373.373.370
17338737003.3700.003.373.373.370
17337873003.3700.003.373.373.370
17335281003.3700.003.373.373.370
17334417003.3700.003.373.373.370
17333553003.3700.003.373.373.370
17332689003.3700.003.373.373.370
17331825003.3700.003.373.373.370
17329178403.3700.003.373.373.370
17327505003.3700.003.373.373.370
17326641003.3700.003.373.373.370
17325777003.3700.003.373.373.370
17323185003.3700.003.373.373.370
17322321003.3700.003.373.373.370
17321457003.3700.003.373.373.370
17320593003.3700.003.373.373.370
17319729003.3700.003.373.373.370
17317137003.3700.003.373.373.370
17316273003.3700.003.373.373.370
17315409003.3700.003.373.373.370
17314545003.3700.003.373.373.370
17313681003.3700.003.373.373.370
17311089003.3700.003.373.373.370
17310225003.3700.003.373.373.370
17309361003.3700.003.373.373.370
17308497003.3700.003.373.373.370
17307633003.3700.003.373.373.370
17305005003.3700.003.373.373.370
17304141003.3700.003.373.373.370
17303277003.3700.003.373.373.370
17302413003.3700.003.373.373.370
17301549003.3700.003.373.373.370

최근 히스토리

Delayed Upgrade Clock