Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 20.1793721973 | 2.23 | 2.9 | 2.15 | 39289 | 2.64969881 | CS |
| 4 | 0.28 | 11.6666666667 | 2.4 | 2.9 | 2.1256 | 21510 | 2.54593679 | CS |
| 12 | -0.29 | -9.76430976431 | 2.97 | 3.19 | 2.1256 | 14958 | 2.65355541 | CS |
| 26 | -0.68 | -20.2380952381 | 3.36 | 3.5 | 2.1256 | 16658 | 2.94992516 | CS |
| 52 | 0.72 | 36.7346938776 | 1.96 | 3.59 | 1.72 | 28896 | 2.74438802 | CS |
| 156 | -10.04 | -78.9308176101 | 12.72 | 14.28 | 1.72 | 221312 | 7.76807381 | CS |
| 260 | -10.4 | -79.5107033639 | 13.08 | 18.48 | 1.026 | 4874122 | 3.975656 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726785300 | 2.7799999 | 0.06 | 2.21 | 2.798 | 2.9 | 2.7799999 | 47213 |
| 1726698900 | 2.72 | -0.01 | -0.37 | 2.7299 | 2.8298 | 2.69 | 32490 |
| 1726612500 | 2.73 | 0.16 | 6.02 | 2.65 | 2.77 | 2.64 | 32189 |
| 1726526100 | 2.575 | 0.28 | 12.43 | 2.38 | 2.63 | 2.37 | 68025 |
| 1726266900 | 2.2902999 | 0.16 | 7.75 | 2.23 | 2.32 | 2.15 | 16526 |
| 1726180500 | 2.1256 | -0.19 | -8.38 | 2.32 | 2.32 | 2.1256 | 20306 |
| 1726094100 | 2.32 | -0.07 | -2.73 | 2.38 | 2.38 | 2.3 | 8595 |
| 1726007700 | 2.3849999 | -0.07 | -2.65 | 2.44 | 2.44 | 2.3584 | 12446 |
| 1725921300 | 2.45 | 0.04 | 1.66 | 2.41 | 2.5 | 2.4 | 23448 |
| 1725662100 | 2.41 | -0.04 | -1.63 | 2.4101 | 2.5299999 | 2.4 | 12151 |
| 1725575700 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.41 | 31446 |
| 1725489300 | 2.5001 | -0.05 | -2.15 | 2.5299999 | 2.55 | 2.48 | 13226 |
| 1725402900 | 2.555 | -0.07 | -2.48 | 2.63 | 2.6788 | 2.5 | 18513 |
| 1725057300 | 2.62 | -0.02 | -0.76 | 2.62 | 2.71 | 2.6 | 10317 |
| 1724970900 | 2.64 | 0.11 | 4.35 | 2.55 | 2.68 | 2.5400999 | 14341 |
| 1724884500 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.6199 | 2.49 | 25765 |
| 1724798100 | 2.48 | 0.11 | 4.85 | 2.37 | 2.5 | 2.36 | 8288 |
| 1724711700 | 2.3652 | -0.08 | -3.46 | 2.44 | 2.44 | 2.36 | 4917 |
| 1724452500 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 8482 |
| 1724366100 | 2.4001 | -0.06 | -2.43 | 2.46 | 2.49 | 2.4 | 4717 |
| 1724279700 | 2.46 | 0.02 | 0.82 | 2.5 | 2.5 | 2.4 | 5030 |
| 1724193300 | 2.44 | -0.05 | -2.01 | 2.5 | 2.5088 | 2.44 | 12659 |
| 1724106900 | 2.49 | 0.03 | 1.22 | 2.41 | 2.5299999 | 2.41 | 13417 |
| 1723847700 | 2.46 | -0.04 | -1.60 | 2.47 | 2.5399 | 2.44 | 14891 |
| 1723761300 | 2.5 | 0.08 | 3.31 | 2.4 | 2.52 | 2.4 | 11014 |
| 1723674900 | 2.42 | 0.03 | 1.26 | 2.4 | 2.5819 | 2.4 | 17924 |
| 1723588500 | 2.39 | -0.01 | -0.21 | 2.36 | 2.46 | 2.36 | 9865 |
| 1723502100 | 2.395 | 0.04 | 1.48 | 2.4 | 2.7599 | 2.36 | 10947 |
| 1723242900 | 2.36 | -0.08 | -3.28 | 2.44 | 2.58 | 2.36 | 15259 |
| 1723156500 | 2.44 | -0.01 | -0.56 | 2.44 | 2.5099 | 2.41 | 7819 |
| 1723070100 | 2.4538 | -0.07 | -2.63 | 2.52 | 2.71 | 2.41 | 8714 |
| 1722983700 | 2.52 | 0.01 | 0.40 | 2.64 | 2.69 | 2.4 | 26102 |
| 1722897300 | 2.5099999 | -0.2 | -7.21 | 2.61 | 2.61 | 2.5019999 | 9798 |
| 1722638100 | 2.705 | 0.02 | 0.56 | 2.705 | 2.705 | 2.705 | 867 |
| 1722551700 | 2.69 | -0.01 | -0.37 | 2.71 | 2.74 | 2.69 | 4344 |
| 1722465300 | 2.7 | 0 | 0.00 | 2.69 | 2.73 | 2.69 | 3963 |
| 1722378900 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7599999 | 2.69 | 3230 |
| 1722292500 | 2.68 | -0.08 | -2.90 | 2.74 | 2.84 | 2.68 | 8287 |
| 1722033300 | 2.7599999 | -0.07 | -2.47 | 2.8 | 2.8657 | 2.69 | 10804 |
| 1721946900 | 2.83 | -0.11 | -3.74 | 2.94 | 2.94 | 2.8 | 15341 |
| 1721860500 | 2.94 | 0.06 | 2.08 | 2.89 | 2.99 | 2.88 | 3392 |
| 1721774100 | 2.88 | -0.02 | -0.69 | 2.97 | 2.97 | 2.8717 | 2764 |
| 1721687700 | 2.9 | 0.06 | 2.11 | 2.84 | 3.0373 | 2.84 | 11337 |
| 1721428500 | 2.84 | -0.11 | -3.84 | 3.0099999 | 3.0298 | 2.84 | 10708 |
| 1721342100 | 2.9533999 | -0.08 | -2.53 | 3.02 | 3.04 | 2.9501 | 5321 |
| 1721255700 | 3.0299999 | -0.01 | -0.33 | 3.0038999 | 3.0299999 | 3.0038999 | 3425 |
| 1721169300 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.15 | 3.0101 | 8569 |
| 1721082900 | 3.0299999 | -0.09 | -2.88 | 3.12 | 3.16 | 3.0099999 | 17551 |
| 1720823700 | 3.12 | 0.09 | 2.97 | 2.98 | 3.17 | 2.98 | 7531 |
| 1720737300 | 3.0299999 | -0.04 | -1.30 | 3.1 | 3.1 | 3.02 | 7242 |
| 1720650900 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.19 | 2.9756999 | 21847 |
| 1720564500 | 3.06 | 0.21 | 7.37 | 2.77 | 3.07 | 2.77 | 14879 |
| 1720478100 | 2.85 | -0.04 | -1.37 | 2.85 | 2.95 | 2.77 | 11487 |
| 1720218900 | 2.8896 | -0.01 | -0.36 | 2.89 | 2.9 | 2.79 | 2394 |
| 1720040640 | 2.9 | 0.05 | 1.75 | 2.82 | 3.07 | 2.82 | 14122 |
| 1719959700 | 2.85 | -0.07 | -2.40 | 2.87 | 3.05 | 2.81 | 6681 |
| 1719873300 | 2.92 | 0 | 0.00 | 2.84 | 2.92 | 2.81 | 8245 |
| 1719614100 | 2.92 | -0.05 | -1.68 | 2.97 | 3.055 | 2.22 | 86403 |
| 1719527700 | 2.97 | 0.01 | 0.34 | 2.93 | 3.0299999 | 2.85 | 8496 |
| 1719441300 | 2.96 | -0.14 | -4.52 | 3.08 | 3.08 | 2.92 | 7589 |
| 1719354900 | 3.1 | -0.1 | -3.13 | 3.18 | 3.2 | 3.1 | 13831 |
| 1719268500 | 3.2 | -0.1 | -3.03 | 3.24 | 3.24 | 3.1410999 | 7509 |
| 1719009300 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.09 | 25665 |
| 1718922900 | 3.15 | -0.14 | -4.32 | 3.29 | 3.3 | 3.06 | 18593 |
