ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Acasti Pharma Inc

Acasti Pharma Inc (ACST)

2.68
-0.10
(-3.60%)
종가: 21 9월 5:00AM
2.68
0.00
( 0.00% )
시간외 거래: 7:32AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4520.17937219732.232.92.15392892.64969881CS
40.2811.66666666672.42.92.1256215102.54593679CS
12-0.29-9.764309764312.973.192.1256149582.65355541CS
26-0.68-20.23809523813.363.52.1256166582.94992516CS
520.7236.73469387761.963.591.72288962.74438802CS
156-10.04-78.930817610112.7214.281.722213127.76807381CS
260-10.4-79.510703363913.0818.481.02648741223.975656CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17267853002.77999990.062.212.7982.92.779999947213
17266989002.72-0.01-0.372.72992.82982.6932490
17266125002.730.166.022.652.772.6432189
17265261002.5750.2812.432.382.632.3768025
17262669002.29029990.167.752.232.322.1516526
17261805002.1256-0.19-8.382.322.322.125620306
17260941002.32-0.07-2.732.382.382.38595
17260077002.3849999-0.07-2.652.442.442.358412446
17259213002.450.041.662.412.52.423448
17256621002.41-0.04-1.632.41012.52999992.412151
17255757002.45-0.05-2.002.52.52.4131446
17254893002.5001-0.05-2.152.52999992.552.4813226
17254029002.555-0.07-2.482.632.67882.518513
17250573002.62-0.02-0.762.622.712.610317
17249709002.640.114.352.552.682.540099914341
17248845002.52999990.052.022.492.61992.4925765
17247981002.480.114.852.372.52.368288
17247117002.3652-0.08-3.462.442.442.364917
17244525002.450.052.082.42.52.48482
17243661002.4001-0.06-2.432.462.492.44717
17242797002.460.020.822.52.52.45030
17241933002.44-0.05-2.012.52.50882.4412659
17241069002.490.031.222.412.52999992.4113417
17238477002.46-0.04-1.602.472.53992.4414891
17237613002.50.083.312.42.522.411014
17236749002.420.031.262.42.58192.417924
17235885002.39-0.01-0.212.362.462.369865
17235021002.3950.041.482.42.75992.3610947
17232429002.36-0.08-3.282.442.582.3615259
17231565002.44-0.01-0.562.442.50992.417819
17230701002.4538-0.07-2.632.522.712.418714
17229837002.520.010.402.642.692.426102
17228973002.5099999-0.2-7.212.612.612.50199999798
17226381002.7050.020.562.7052.7052.705867
17225517002.69-0.01-0.372.712.742.694344
17224653002.700.002.692.732.693963
17223789002.70.020.752.692.75999992.693230
17222925002.68-0.08-2.902.742.842.688287
17220333002.7599999-0.07-2.472.82.86572.6910804
17219469002.83-0.11-3.742.942.942.815341
17218605002.940.062.082.892.992.883392
17217741002.88-0.02-0.692.972.972.87172764
17216877002.90.062.112.843.03732.8411337
17214285002.84-0.11-3.843.00999993.02982.8410708
17213421002.9533999-0.08-2.533.023.042.95015321
17212557003.0299999-0.01-0.333.00389993.02999993.00389993425
17211693003.040.010.333.02999993.153.01018569
17210829003.0299999-0.09-2.883.123.163.009999917551
17208237003.120.092.972.983.172.987531
17207373003.0299999-0.04-1.303.13.13.027242
17206509003.070.010.333.00999993.192.975699921847
17205645003.060.217.372.773.072.7714879
17204781002.85-0.04-1.372.852.952.7711487
17202189002.8896-0.01-0.362.892.92.792394
17200406402.90.051.752.823.072.8214122
17199597002.85-0.07-2.402.873.052.816681
17198733002.9200.002.842.922.818245
17196141002.92-0.05-1.682.973.0552.2286403
17195277002.970.010.342.933.02999992.858496
17194413002.96-0.14-4.523.083.082.927589
17193549003.1-0.1-3.133.183.23.113831
17192685003.2-0.1-3.033.243.243.14109997509
17190093003.30.154.763.153.33.0925665
17189229003.15-0.14-4.323.293.33.0618593

최근 히스토리

Delayed Upgrade Clock