ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (ACRS)

2.36
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-8.527131782952.582.582.285399092.42635448CS
4-0.14-5.62.52.7952.288986092.50260703CS
120.093.964757709252.275.172.0327249433.70598981CS
261.0377.44360902261.335.171.1214836123.26537259CS
521.1391.86991869921.235.170.951512018192.48964777CS
156-7.99-77.198067632910.3518.95830.590211992254.60855768CS
2601.0174.81481481481.3530.3750.590210572337.6006117CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381937002.36-0.03-1.262.42.412.2799999496686
17381073002.39-0.06-2.452.422.422.33629421
17380209002.45-0.06-2.392.472.53952.39510173
17377617002.5099999-0.08-2.902.582.582.48523355
17376753002.58500.002.5852.5852.5850
17375889002.585-0.02-0.582.612.612.5099999801854
17375025002.60.031.172.612.6399992.475837434
17371569002.570.072.802.50999992.592.46506830
17370705002.5-0.01-0.402.492.52522.44378510
17369841002.50999990.010.402.562.56822.42516113
17368977002.50.020.812.52.52.312692905
17368113002.480.010.402.462.492.38092164600
17365521002.470.010.412.432.472.321661360
17363793002.46-0.04-1.602.462.50999992.4635036
17362929002.5-0.03-1.192.50999992.62.43531348
17362065002.5299999-0.07-2.692.632.652.45843629
17359473002.60.114.422.492.7952.491045722
17358609002.490.010.402.52.6152.48501373
17356881002.4800.002.632.652.35909671
17356017002.48-0.25-9.162.682.742.475817003
17353425002.73-0.19-6.352.962.96892.71552208
17352561002.9150.020.522.913.022.8758722
17350778402.90.010.352.962.9652.84499772
17349969002.890.176.252.993.122.84221798530
17347377002.72-0.05-1.812.742.92.711158170
17346513002.77-0.31-10.063.093.1052.7599999657811
17345649003.08-0.18-5.523.223.252.91731399148
17344785003.25999990.247.9533.292.91109991459656
17343921003.02-0.2-6.213.23.26752.991049314
17341329003.22-0.05-1.533.163.353.14858513
17340465003.27-0.27-7.633.563.573.2599999683130
17339601003.54-0.09-2.483.643.663.38829372
17338737003.63-0.28-7.163.9643.605695607
17337873003.91-0.03-0.763.984.033.771065989
17335281003.940.133.413.93.9883.76771840
17334417003.810.051.333.753.973.71710504
17333553003.76-0.09-2.213.884.053.75768019
17332689003.845-0.12-2.903.933.963.711291663
17331825003.96-0.11-2.704.054.1653.811053549
17329178404.070.256.543.864.243.851007982
17327505003.820.195.233.643.943.64846547
17326641003.63-0.36-9.023.934.153.6251995812
17325777003.990.195.004.114.23149993.85991639166
17323185003.8-0.52-12.044.284.443.82974980
17322321004.320.369.094.254.554.072963272
17321457003.96-0.63-13.734.444.443.675850300
17320593004.591.4546.183.715.173.6956341614
17319729003.141.0953.172.433.542.2930507351
17317137002.05-0.13-5.962.182.292.0299999736031
17316273002.18-0.26-10.662.42.472.181158732
17315409002.44-0.12-4.692.552.722.431414291
17314545002.56-0.07-2.662.482.592.34628495
17313681002.63-0.01-0.382.672.682.091759215
17311089002.640.197.762.482.672.481002575
17310225002.450.198.412.272.552.25999991006004
17309361002.25999990.041.802.222.352.1937532489
17308497002.220.052.302.182.312.151215262
17307633002.170.083.832.092.2252.041803472
17305005002.090.2815.471.812.131.771256927
17304141001.810.010.561.821.9351.8717931
17303277001.80.095.261.681.8351.65736962

최근 히스토리

Delayed Upgrade Clock