ACOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 13.74 | 13.74 | 0.6116 | 1.86 | 845,926 | -13.08 | -95.19% |
3개월 | 15.85 | 16.73 | 0.6116 | 2.06 | 161,423 | -15.19 | -95.83% |
6개월 | 10.01 | 18.00 | 0.6116 | 2.48 | 69,938 | -9.35 | -93.40% |
1년 | 9.60 | 24.196 | 0.6116 | 15.12 | 249,001 | -8.94 | -93.11% |
3년 | 94.00 | 127.20 | 0.6116 | 27.21 | 718,293 | -93.34 | -99.30% |
5년 | 1,338.00 | 1,458.00 | 0.6116 | 143.54 | 1,353,310 | -1,337.34 | -99.95% |
ACOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
26 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
25 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
24 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
23 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
20 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
19 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
18 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
17 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
16 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
13 4월(4) 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
12 4월(4) 2024 | 0.661 | -0.2187 | -24.86% | 0.7838 | 0.85 | 0.6116 | 398,789 |
11 4월(4) 2024 | 0.8797 | -0.1403 | -13.75% | 1.04 | 1.04 | 0.81 | 341,942 |
10 4월(4) 2024 | 1.02 | -0.18 | -15.00% | 1.09 | 1.11 | 0.98 | 1,380,543 |
09 4월(4) 2024 | 1.20 | -0.15 | -11.11% | 1.23 | 1.37 | 1.1209 | 262,630 |
06 4월(4) 2024 | 1.35 | -0.33 | -19.64% | 1.62 | 1.6214 | 1.31 | 358,935 |
05 4월(4) 2024 | 1.68 | -0.31 | -15.58% | 1.80 | 2.01 | 1.68 | 524,185 |
04 4월(4) 2024 | 1.99 | -0.51 | -20.40% | 1.98 | 2.40 | 1.88 | 845,634 |
03 4월(4) 2024 | 2.50 | -10.97 | -81.44% | 2.06 | 4.1301 | 1.65 | 3,717,430 |
02 4월(4) 2024 | 13.47 | 0.26 | 1.96% | 13.74 | 13.74 | 13.305 | 5,852 |
29 3월(3) 2024 | 13.211 | 1.30 | 10.92% | 12.29 | 13.315 | 11.82 | 4,617 |