ACMR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.12 | 24.1499 | 21.56 | 22.56 | 1,065,970 | -1.99 | -8.25% |
1개월 | 22.82 | 26.85 | 20.30 | 22.92 | 1,225,973 | -0.69 | -3.02% |
3개월 | 30.00 | 33.40 | 20.30 | 25.35 | 1,230,432 | -7.87 | -26.23% |
6개월 | 18.61 | 34.3507 | 15.70 | 24.98 | 1,486,042 | 3.52 | 18.91% |
1년 | 11.80 | 34.3507 | 11.73 | 21.39 | 1,244,472 | 10.33 | 87.54% |
3년 | 104.95 | 119.12 | 5.46 | 24.25 | 844,477 | -82.82 | -78.91% |
5년 | 15.66 | 144.8065 | 5.46 | 32.13 | 648,850 | 6.47 | 41.32% |
ACMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 21.85 | -0.78 | -3.45% | 22.71 | 22.71 | 21.56 | 1,112,529 |
25 6월(6) 2024 | 22.63 | -0.09 | -0.40% | 22.55 | 22.95 | 21.88 | 695,839 |
22 6월(6) 2024 | 22.72 | -0.30 | -1.30% | 22.80 | 22.98 | 21.58 | 1,241,000 |
21 6월(6) 2024 | 23.02 | -1.07 | -4.44% | 24.12 | 24.1499 | 22.8214 | 1,214,512 |
19 6월(6) 2024 | 24.09 | 0.40 | 1.69% | 23.68 | 24.675 | 23.3602 | 1,225,985 |
18 6월(6) 2024 | 23.69 | 0.15 | 0.64% | 23.73 | 24.00 | 23.01 | 1,323,258 |
15 6월(6) 2024 | 23.54 | -1.91 | -7.50% | 24.90 | 24.96 | 23.34 | 1,220,481 |
14 6월(6) 2024 | 25.45 | 0.89 | 3.62% | 24.80 | 26.85 | 24.74 | 1,762,584 |
13 6월(6) 2024 | 24.56 | 1.68 | 7.34% | 23.63 | 25.02 | 23.63 | 1,237,554 |
12 6월(6) 2024 | 22.88 | -0.39 | -1.68% | 23.35 | 23.9614 | 22.41 | 1,150,180 |
11 6월(6) 2024 | 23.27 | 0.86 | 3.84% | 22.01 | 23.69 | 21.77 | 1,420,833 |
08 6월(6) 2024 | 22.41 | -0.34 | -1.49% | 22.68 | 22.68 | 21.86 | 892,999 |
07 6월(6) 2024 | 22.75 | -0.21 | -0.91% | 23.03 | 23.30 | 22.422 | 1,139,258 |
06 6월(6) 2024 | 22.96 | 2.36 | 11.46% | 21.38 | 23.165 | 21.23 | 1,834,779 |
05 6월(6) 2024 | 20.60 | -0.68 | -3.20% | 21.25 | 21.4889 | 20.30 | 1,441,888 |
04 6월(6) 2024 | 21.28 | -0.32 | -1.48% | 22.00 | 22.04 | 20.84 | 1,455,663 |
01 6월(6) 2024 | 21.60 | -0.75 | -3.36% | 22.41 | 22.4412 | 21.12 | 1,127,947 |
31 5월(5) 2024 | 22.35 | -0.27 | -1.19% | 22.76 | 22.76 | 22.15 | 677,478 |
30 5월(5) 2024 | 22.62 | -0.95 | -4.03% | 22.82 | 23.25 | 22.41 | 1,118,729 |
29 5월(5) 2024 | 23.57 | 1.01 | 4.48% | 22.86 | 23.61 | 22.58 | 1,110,180 |