Achillion Pharmaceuticals Inc【ACHN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Achillion Pharmaceuticals Inc (ACHN)
Achillion Pharmaceuticals Inc (ACHN) 과거

Achillion Pharmaceuticals Inc (ACHN)

6.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	6.76	0	0.00	6.76	6.76	6.76	0
1739921700	6.76	0	0.00	6.76	6.76	6.76	0
1739576100	6.76	0	0.00	6.76	6.76	6.76	0
1739489700	6.76	0	0.00	6.76	6.76	6.76	0
1739403300	6.76	0	0.00	6.76	6.76	6.76	0
1739316900	6.76	0	0.00	6.76	6.76	6.76	0
1739230500	6.76	0	0.00	6.76	6.76	6.76	0
1738971300	6.76	0	0.00	6.76	6.76	6.76	0
1738884900	6.76	0	0.00	6.76	6.76	6.76	0
1738798500	6.76	0	0.00	6.76	6.76	6.76	0
1738712100	6.76	0	0.00	6.76	6.76	6.76	0
1738625700	6.76	0	0.00	6.76	6.76	6.76	0
1738366500	6.76	0	0.00	6.76	6.76	6.76	0
1738280100	6.76	0	0.00	6.76	6.76	6.76	0
1738193700	6.76	0	0.00	6.76	6.76	6.76	0
1738107300	6.76	0	0.00	6.76	6.76	6.76	0
1738020900	6.76	0	0.00	6.76	6.76	6.76	0
1737761700	6.76	0	0.00	6.76	6.76	6.76	0
1737675300	6.76	0	0.00	6.76	6.76	6.76	0
1737588900	6.76	0	0.00	6.76	6.76	6.76	0
1737502500	6.76	0	0.00	6.76	6.76	6.76	0
1737156900	6.76	0	0.00	6.76	6.76	6.76	0
1737070500	6.76	0	0.00	6.76	6.76	6.76	0
1736984100	6.76	0	0.00	6.76	6.76	6.76	0
1736897700	6.76	0	0.00	6.76	6.76	6.76	0
1736811300	6.76	0	0.00	6.76	6.76	6.76	0
1736552100	6.76	0	0.00	6.76	6.76	6.76	0
1736379300	6.76	0	0.00	6.76	6.76	6.76	0
1736292900	6.76	0	0.00	6.76	6.76	6.76	0
1736206500	6.76	0	0.00	6.76	6.76	6.76	0
1735947300	6.76	0	0.00	6.76	6.76	6.76	0
1735860900	6.76	0	0.00	6.76	6.76	6.76	0
1735688100	6.76	0	0.00	6.76	6.76	6.76	0
1735601700	6.76	0	0.00	6.76	6.76	6.76	0
1735342500	6.76	0	0.00	6.76	6.76	6.76	0
1735256100	6.76	0	0.00	6.76	6.76	6.76	0
1735077840	6.76	0	0.00	6.76	6.76	6.76	0
1734996900	6.76	0	0.00	6.76	6.76	6.76	0
1734737700	6.76	0	0.00	6.76	6.76	6.76	0
1734651300	6.76	0	0.00	6.76	6.76	6.76	0
1734564900	6.76	0	0.00	6.76	6.76	6.76	0
1734478500	6.76	0	0.00	6.76	6.76	6.76	0
1734392100	6.76	0	0.00	6.76	6.76	6.76	0
1734132900	6.76	0	0.00	6.76	6.76	6.76	0
1734046500	6.76	0	0.00	6.76	6.76	6.76	0
1733960100	6.76	0	0.00	6.76	6.76	6.76	0
1733873700	6.76	0	0.00	6.76	6.76	6.76	0
1733787300	6.76	0	0.00	6.76	6.76	6.76	0
1733528100	6.76	0	0.00	6.76	6.76	6.76	0
1733441700	6.76	0	0.00	6.76	6.76	6.76	0
1733355300	6.76	0	0.00	6.76	6.76	6.76	0
1733268900	6.76	0	0.00	6.76	6.76	6.76	0
1733182500	6.76	0	0.00	6.76	6.76	6.76	0
1732917840	6.76	0	0.00	6.76	6.76	6.76	0
1732750500	6.76	0	0.00	6.76	6.76	6.76	0
1732664100	6.76	0	0.00	6.76	6.76	6.76	0
1732577700	6.76	0	0.00	6.76	6.76	6.76	0
1732318500	6.76	0	0.00	6.76	6.76	6.76	0
1732232100	6.76	0	0.00	6.76	6.76	6.76	0
1732145700	6.76	0	0.00	6.76	6.76	6.76	0

Achillion Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관