Alset Capital Acquisition Corporation【ACAX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alset Capital Acquisition Corporation (ACAX)
Alset Capital Acquisition Corporation (ACAX) 과거

Alset Capital Acquisition Corporation (ACAX)

3.82

0.00

(0.00%)

종가: 21 9월 5:00AM

3.82

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.82	3.82	3.82	0	0	CS
4	0	0	3.82	3.82	3.82	0	0	CS
12	0	0	3.82	3.82	3.82	0	0	CS
26	0	0	3.82	3.82	3.82	0	0	CS
52	-6.74	-63.8257575758	10.56	12.7	2.96	2487	5.82519152	CS
156	-5.98	-61.0204081633	9.8	15.04	2.96	14903	9.65839138	CS
260	-5.98	-61.0204081633	9.8	15.04	2.96	14903	9.65839138	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785300	3.82	0	0.00	3.82	3.82	3.82	0
1726698900	3.82	0	0.00	3.82	3.82	3.82	0
1726612500	3.82	0	0.00	3.82	3.82	3.82	0
1726526100	3.82	0	0.00	3.82	3.82	3.82	0
1726266900	3.82	0	0.00	3.82	3.82	3.82	0
1726180500	3.82	0	0.00	3.82	3.82	3.82	0
1726094100	3.82	0	0.00	3.82	3.82	3.82	0
1726007700	3.82	0	0.00	3.82	3.82	3.82	0
1725921300	3.82	0	0.00	3.82	3.82	3.82	0
1725662100	3.82	0	0.00	3.82	3.82	3.82	0
1725575700	3.82	0	0.00	3.82	3.82	3.82	0
1725489300	3.82	0	0.00	3.82	3.82	3.82	0
1725402900	3.82	0	0.00	3.82	3.82	3.82	0
1725057300	3.82	0	0.00	3.82	3.82	3.82	0
1724970900	3.82	0	0.00	3.82	3.82	3.82	0
1724884500	3.82	0	0.00	3.82	3.82	3.82	0
1724798100	3.82	0	0.00	3.82	3.82	3.82	0
1724711700	3.82	0	0.00	3.82	3.82	3.82	0
1724452500	3.82	0	0.00	3.82	3.82	3.82	0
1724366100	3.82	0	0.00	3.82	3.82	3.82	0
1724279700	3.82	0	0.00	3.82	3.82	3.82	0
1724193300	3.82	0	0.00	3.82	3.82	3.82	0
1724106900	3.82	0	0.00	3.82	3.82	3.82	0
1723847700	3.82	0	0.00	3.82	3.82	3.82	0
1723761300	3.82	0	0.00	3.82	3.82	3.82	0
1723674900	3.82	0	0.00	3.82	3.82	3.82	0
1723588500	3.82	0	0.00	3.82	3.82	3.82	0
1723502100	3.82	0	0.00	3.82	3.82	3.82	0
1723242900	3.82	0	0.00	3.82	3.82	3.82	0
1723156500	3.82	0	0.00	3.82	3.82	3.82	0
1723070100	3.82	0	0.00	3.82	3.82	3.82	0
1722983700	3.82	0	0.00	3.82	3.82	3.82	0
1722897300	3.82	0	0.00	3.82	3.82	3.82	0
1722638100	3.82	0	0.00	3.82	3.82	3.82	0
1722551700	3.82	0	0.00	3.82	3.82	3.82	0
1722465300	3.82	0	0.00	3.82	3.82	3.82	0
1722378900	3.82	0	0.00	3.82	3.82	3.82	0
1722292500	3.82	0	0.00	3.82	3.82	3.82	0
1722033300	3.82	0	0.00	3.82	3.82	3.82	0
1721946900	3.82	0	0.00	3.82	3.82	3.82	0
1721860500	3.82	0	0.00	3.82	3.82	3.82	0
1721774100	3.82	0	0.00	3.82	3.82	3.82	0
1721687700	3.82	0	0.00	3.82	3.82	3.82	0
1721428500	3.82	0	0.00	3.82	3.82	3.82	0
1721342100	3.82	0	0.00	3.82	3.82	3.82	0
1721255700	3.82	0	0.00	3.82	3.82	3.82	0
1721169300	3.82	0	0.00	3.82	3.82	3.82	0
1721082900	3.82	0	0.00	3.82	3.82	3.82	0
1720823700	3.82	0	0.00	3.82	3.82	3.82	0
1720737300	3.82	0	0.00	3.82	3.82	3.82	0
1720650900	3.82	0	0.00	3.82	3.82	3.82	0
1720564500	3.82	0	0.00	3.82	3.82	3.82	0
1720478100	3.82	0	0.00	3.82	3.82	3.82	0
1720218900	3.82	0	0.00	3.82	3.82	3.82	0
1720040640	3.82	0	0.00	3.82	3.82	3.82	0
1719959700	3.82	0	0.00	3.82	3.82	3.82	0
1719873300	3.82	0	0.00	3.82	3.82	3.82	0
1719614100	3.82	0	0.00	3.82	3.82	3.82	0
1719527700	3.82	0	0.00	3.82	3.82	3.82	0
1719441300	3.82	0	0.00	3.82	3.82	3.82	0
1719354900	3.82	0	0.00	3.82	3.82	3.82	0
1719268500	3.82	0	0.00	3.82	3.82	3.82	0
1719009300	3.82	0	0.00	3.82	3.82	3.82	0
1718922900	3.82	0	0.00	3.82	3.82	3.82	0

Alset Capital Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관