Acri Capital Corporation (ACACU)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 4.32345876701 | 12.49 | 14.8 | 11.03 | 5706 | 13.01518898 | CS |
4 | 1.33 | 11.3675213675 | 11.7 | 16.29 | 11.03 | 4681 | 13.41426187 | CS |
12 | 1.28 | 10.8936170213 | 11.75 | 16.29 | 11.03 | 2696 | 13.34568463 | CS |
26 | 1.14 | 9.58788898234 | 11.89 | 16.29 | 11.03 | 1974 | 13.04766827 | CS |
52 | 2.03 | 18.4545454545 | 11 | 16.29 | 10.97 | 1517 | 12.36285601 | CS |
156 | 3.05 | 30.5611222445 | 9.98 | 16.29 | 9.4396 | 24764 | 10.07502974 | CS |
260 | 3.13 | 31.6161616162 | 9.9 | 16.29 | 8.5 | 44767 | 10.52502805 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726612500 | 13.01 | 0.14 | 1.05 | 13.05 | 13.98 | 12 | 7585 |
1726526100 | 12.875 | -0.16 | -1.19 | 13.41 | 13.59 | 12.875 | 657 |
1726266900 | 13.03 | 0.87 | 7.15 | 12.49 | 14.8 | 11.03 | 8876 |
1726180500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1726094100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1726007700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725921300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725662100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725575700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725489300 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725402900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1725057300 | 12.16 | -0.74 | -5.74 | 12.17 | 12.17 | 12.16 | 300 |
1724970900 | 12.9 | 0 | 0.00 | 13.5 | 13.5 | 12.9 | 96 |
1724884500 | 12.9 | 1.17 | 9.97 | 11.99 | 12.9 | 11.93 | 1456 |
1724798100 | 11.73 | -2.26 | -16.15 | 12.2 | 12.2 | 11.32 | 1040 |
1724711700 | 13.99 | 0.3 | 2.19 | 13.88 | 15.44 | 12.25 | 14822 |
1724452500 | 13.69 | 1.94 | 16.51 | 11.99 | 16.29 | 11.55 | 14915 |
1724366100 | 11.75 | -0.04 | -0.34 | 11.42 | 12 | 11.35 | 1241 |
1724279700 | 11.79 | -0.01 | -0.08 | 11.7 | 11.8 | 11.7 | 507 |
1724193300 | 11.8 | 0.13 | 1.11 | 11.84 | 11.84 | 11.8 | 515 |
1724106900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1723847700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1723761300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1723674900 | 11.67 | -0.29 | -2.42 | 12 | 12 | 11.67 | 300 |
1723588500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1723502100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1723242900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1723156500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1723070100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722983700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722897300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722638100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722551700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2 |
1722465300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722378900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722292500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1722033300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1721946900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1721860500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7 |
1721774100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1721687700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1721428500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
1721342100 | 11.96 | 0.18 | 1.53 | 11.6 | 12.41 | 11.33 | 1208 |
1721255700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1721169300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1721082900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1720823700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1720737300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1720650900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
1720564500 | 11.78 | -0.38 | -3.13 | 11.78 | 11.78 | 11.78 | 100 |
1720478100 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1720218900 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1720040640 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1719959700 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1719873300 | 12.16 | -0.05 | -0.41 | 12.16 | 12.16 | 12.16 | 100 |
1719614100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1719527700 | 12.21 | 0.44 | 3.74 | 12.21 | 12.21 | 12.21 | 100 |
1719441300 | 11.77 | 0 | 0.00 | 11.75 | 11.77 | 11.75 | 100 |
1719354900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
1719268500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
1719009300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
1718922900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
1718750100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관