ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Acri Capital Corporation

Acri Capital Corporation (ACACU)

13.03
0.02
( 0.15% )
업데이트: 00:44:12
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.544.3234587670112.4914.811.03570613.01518898CS
41.3311.367521367511.716.2911.03468113.41426187CS
121.2810.893617021311.7516.2911.03269613.34568463CS
261.149.5878889823411.8916.2911.03197413.04766827CS
522.0318.45454545451116.2910.97151712.36285601CS
1563.0530.56112224459.9816.299.43962476410.07502974CS
2603.1331.61616161629.916.298.54476710.52502805CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172661250013.010.141.0513.0513.98127585
172652610012.875-0.16-1.1913.4113.5912.875657
172626690013.030.877.1512.4914.811.038876
172618050012.1600.0012.1612.1612.160
172609410012.1600.0012.1612.1612.160
172600770012.1600.0012.1612.1612.160
172592130012.1600.0012.1612.1612.160
172566210012.1600.0012.1612.1612.160
172557570012.1600.0012.1612.1612.160
172548930012.1600.0012.1612.1612.160
172540290012.1600.0012.1612.1612.160
172505730012.16-0.74-5.7412.1712.1712.16300
172497090012.900.0013.513.512.996
172488450012.91.179.9711.9912.911.931456
172479810011.73-2.26-16.1512.212.211.321040
172471170013.990.32.1913.8815.4412.2514822
172445250013.691.9416.5111.9916.2911.5514915
172436610011.75-0.04-0.3411.421211.351241
172427970011.79-0.01-0.0811.711.811.7507
172419330011.80.131.1111.8411.8411.8515
172410690011.6700.0011.6711.6711.670
172384770011.6700.0011.6711.6711.670
172376130011.6700.0011.6711.6711.670
172367490011.67-0.29-2.42121211.67300
172358850011.9600.0011.9611.9611.960
172350210011.9600.0011.9611.9611.960
172324290011.9600.0011.9611.9611.960
172315650011.9600.0011.9611.9611.960
172307010011.9600.0011.9611.9611.960
172298370011.9600.0011.9611.9611.960
172289730011.9600.0011.9611.9611.960
172263810011.9600.0011.9611.9611.960
172255170011.9600.0011.9611.9611.962
172246530011.9600.0011.9611.9611.960
172237890011.9600.0011.9611.9611.960
172229250011.9600.0011.9611.9611.960
172203330011.9600.0011.9611.9611.960
172194690011.9600.0011.9611.9611.960
172186050011.9600.0011.9611.9611.967
172177410011.9600.0011.9611.9611.960
172168770011.9600.0011.9611.9611.960
172142850011.9600.0011.9611.9611.960
172134210011.960.181.5311.612.4111.331208
172125570011.7800.0011.7811.7811.780
172116930011.7800.0011.7811.7811.780
172108290011.7800.0011.7811.7811.780
172082370011.7800.0011.7811.7811.780
172073730011.7800.0011.7811.7811.780
172065090011.7800.0011.7811.7811.780
172056450011.78-0.38-3.1311.7811.7811.78100
172047810012.1600.0012.1612.1612.160
172021890012.1600.0012.1612.1612.160
172004064012.1600.0012.1612.1612.160
171995970012.1600.0012.1612.1612.160
171987330012.16-0.05-0.4112.1612.1612.16100
171961410012.2100.0012.2112.2112.210
171952770012.210.443.7412.2112.2112.21100
171944130011.7700.0011.7511.7711.75100
171935490011.7700.0011.7711.7711.770
171926850011.7700.0011.7711.7711.770
171900930011.7700.0011.7711.7711.770
171892290011.7700.0011.7711.7711.770
171875010011.7700.0011.7711.7711.770

최근 히스토리

Delayed Upgrade Clock