ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acri Capital Corporation

Acri Capital Corporation (ACACU)

12.94
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012.9412.9412.9400CS
40012.9412.9412.9400CS
120012.9412.9412.9400CS
260.988.1939799331111.9616.2911.0348013.36297708CS
521.5914.008810572711.3516.2910.971828613.04652124CS
1563.9443.7777777778916.299750710.07916532CS
2603.0430.70707070719.916.298.51639510.52739202CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173819370012.9400.0012.9412.9412.940
173810730012.9400.0012.9412.9412.940
173802090012.9400.0012.9412.9412.940
173776170012.9400.0012.9412.9412.940
173767530012.9400.0012.9412.9412.940
173758890012.9400.0012.9412.9412.940
173750250012.9400.0012.9412.9412.940
173715690012.9400.0012.9412.9412.940
173707050012.9400.0012.9412.9412.940
173698410012.9400.0012.9412.9412.940
173689770012.9400.0012.9412.9412.940
173681130012.9400.0012.9412.9412.940
173655210012.9400.0012.9412.9412.940
173637930012.9400.0012.9412.9412.940
173629290012.9400.0012.9412.9412.940
173620650012.9400.0012.9412.9412.940
173594730012.9400.0012.9412.9412.940
173586090012.9400.0012.9412.9412.940
173568810012.9400.0012.9412.9412.940
173560170012.9400.0012.9412.9412.940
173534250012.9400.0012.9412.9412.940
173525610012.9400.0012.9412.9412.940
173507784012.9400.0012.9412.9412.940
173499690012.9400.0012.9412.9412.940
173473770012.9400.0012.9412.9412.940
173465130012.9400.0012.9412.9412.940
173456490012.9400.0012.9412.9412.940
173447850012.9400.0012.9412.9412.940
173439210012.9400.0012.9412.9412.940
173413290012.9400.0012.9412.9412.940
173404650012.9400.0012.9412.9412.940
173396010012.9400.0012.9412.9412.940
173387370012.9400.0012.9412.9412.940
173378730012.9400.0012.9412.9412.940
173352810012.9400.0012.9412.9412.940
173344170012.9400.0012.9412.9412.940
173335530012.9400.0012.9412.9412.940
173326890012.9400.0012.9412.9412.940
173318250012.9400.0012.9412.9412.940
173291784012.9400.0012.9412.9412.940
173275050012.9400.0012.9412.9412.940
173266410012.9400.0012.9412.9412.940
173257770012.9400.0012.9412.9412.940
173231850012.9400.0012.9412.9412.940
173223210012.9400.0012.9412.9412.940
173214570012.9400.0012.9412.9412.940
173205930012.9400.0012.9412.9412.940
173197290012.9400.0012.9412.9412.940
173171370012.9400.0012.9412.9412.940
173162730012.9400.0012.9412.9412.940
173154090012.9400.0012.9412.9412.940
173145450012.9400.0012.9412.9412.940
173136810012.9400.0012.9412.9412.940
173110890012.9400.0012.9412.9412.940
173102250012.9400.0012.9412.9412.940
173093610012.9400.0012.9412.9412.940
173084970012.9400.0012.9412.9412.940
173076330012.9400.0012.9412.9412.940
173050050012.9400.0012.9412.9412.940
173041410012.9400.0012.9412.9412.940
173032770012.9400.0012.9412.9412.940

최근 히스토리

Delayed Upgrade Clock