Gs Finance Corp Issuer C... (ABMHSXX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Gs Finance Corp Issuer Callable Dual Directional Barrier Note (ABMHSXX)
Gs Finance Corp Issuer Callable Dual Directional Barrier Note (ABMHSXX) 거래

Gs Finance Corp Issuer Callable Dual Directional Barrier Note (ABMHSXX)

0.00

0.00

(0.00%)

종가: 06 3월 6:00AM

0.00

0.00

( 0.00% )

시간외 거래: -

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 6,801

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
04:41:07	3.166	1			3.151	3.166		6,801	336531	TG
02:46:18	3.155	60			3.14	3.155		6,800	303492	TG
02:40:19	3.158	200			3.143	3.158		6,740	301698	TG
02:05:12	3.15	31			3.135	3.15		6,540	290553	TG
01:37:07	3.142	1			3.127	3.142		6,509	279752	TG
01:36:46	3.126	38			3.126	3.141		6,508	279646	TG
00:30:25	3.14	2,500			3.14	3.141		6,470	249530	TG
22:44:44	3.144	1			3.144	3.145		3,970	197877	TG
22:30:18	3.136	500			3.136	3.137		3,969	192407	TG
22:29:24	3.136	80			3.136	3.137		3,469	191969	TG
20:31:37	3.14	1			3.139	3.14		3,389	149071	TG
20:31:08	3.139	4			3.139	3.14		3,388	148883	TG
18:00:33	3.148	300			3.147	3.148		3,384	71862	TG
17:53:30	3.146	65			3.145	3.146		3,084	67705	TG
17:28:16	3.135	3,000			3.135	3.136		3,019	52235	TG
16:31:37	3.186	3			3.186	3.199		19	22650	TG
16:31:25	3.199	2			3.186	3.199		16	22575	TG
16:01:39	3.199	14			3.193	3.199		14	9755	TG

Gs Finance Corp Issuer C...

Kyiv Wood Processing Plant

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [06:33:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:33:09] Language: en-US
OKAY: [06:33:09] Cookies are enabled
OKAY: [06:33:09] Browser supports RequestAnimationFrame
OKAY: [06:33:09] Browser supports the WebScoket API
INFO: [06:33:09] Starting session (trades) for guest
INFO: [06:33:09] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [06:33:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AABMHSXX
- feedSymbol = N%5EABMHSXX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:33:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:33:09] Streamer WS Hostname: 3211120055b2
INFO: [06:33:09] Starting the trades app
INFO: [06:33:09] [START]: Symbol loook up for N^ABMHSXX
INFO: [06:33:09] [FINSH]: Symbol loook up for N^ABMHSXX
INFO: [06:33:09] Loaded configuration for trades
INFO: [06:33:09] Creating trades table...
INFO: [06:33:09] Starting trades table for TG:TLS without montage
INFO: [06:33:09] lo-streamer/1/dist-swarm
INFO: [06:33:09] lo-streamer/1/dist-swarm
INFO: [06:33:09] lo-streamer/1/dist-swarm
INFO: [06:33:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:33:09] Language: en-US
OKAY: [06:33:09] Cookies are enabled
OKAY: [06:33:09] Browser supports RequestAnimationFrame
OKAY: [06:33:09] Browser supports the WebScoket API
INFO: [06:33:09] Starting session (trades) for guest
INFO: [06:33:09] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [06:33:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AABMHSXX
- feedSymbol = N%5EABMHSXX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:33:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:33:09] Streamer WS Hostname: 3211120055b2
INFO: [06:33:09] Starting the trades app
INFO: [06:33:09] [START]: Symbol loook up for N^ABMHSXX
INFO: [06:33:09] [FINSH]: Symbol loook up for N^ABMHSXX
INFO: [06:33:09] Loaded configuration for trades
INFO: [06:33:09] Creating trades table...
INFO: [06:33:09] Starting trades table for TG:TLS without montage
INFO: [06:33:09] lo-streamer/1/dist-swarm
INFO: [06:33:09] lo-streamer/1/dist-swarm
INFO: [06:33:09] lo-streamer/1/dist-swarm