ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ABIOMED Inc

ABIOMED Inc (ABMD)

381.02
0.00
(0.00%)
종가: 30 1월 6:00AM
381.02
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738107300381.0200.00381.02381.02381.020
1738020900381.0200.00381.02381.02381.020
1737761700381.0200.00381.02381.02381.020
1737675300381.0200.00381.02381.02381.020
1737588900381.0200.00381.02381.02381.020
1737502500381.0200.00381.02381.02381.020
1737156900381.0200.00381.02381.02381.020
1737070500381.0200.00381.02381.02381.020
1736984100381.0200.00381.02381.02381.020
1736897700381.0200.00381.02381.02381.020
1736811300381.0200.00381.02381.02381.020
1736552100381.0200.00381.02381.02381.020
1736379300381.0200.00381.02381.02381.020
1736292900381.0200.00381.02381.02381.020
1736206500381.0200.00381.02381.02381.020
1735947300381.0200.00381.02381.02381.020
1735860900381.0200.00381.02381.02381.020
1735688100381.0200.00381.02381.02381.020
1735601700381.0200.00381.02381.02381.020
1735342500381.0200.00381.02381.02381.020
1735256100381.0200.00381.02381.02381.020
1735077840381.0200.00381.02381.02381.020
1734996900381.0200.00381.02381.02381.020
1734737700381.0200.00381.02381.02381.020
1734651300381.0200.00381.02381.02381.020
1734564900381.0200.00381.02381.02381.020
1734478500381.0200.00381.02381.02381.020
1734392100381.0200.00381.02381.02381.020
1734132900381.0200.00381.02381.02381.020
1734046500381.0200.00381.02381.02381.020
1733960100381.0200.00381.02381.02381.020
1733873700381.0200.00381.02381.02381.020
1733787300381.0200.00381.02381.02381.020
1733528100381.0200.00381.02381.02381.020
1733441700381.0200.00381.02381.02381.020
1733355300381.0200.00381.02381.02381.020
1733268900381.0200.00381.02381.02381.020
1733182500381.0200.00381.02381.02381.020
1732917840381.0200.00381.02381.02381.020
1732750500381.0200.00381.02381.02381.020
1732664100381.0200.00381.02381.02381.020
1732577700381.0200.00381.02381.02381.020
1732318500381.0200.00381.02381.02381.020
1732232100381.0200.00381.02381.02381.020
1732145700381.0200.00381.02381.02381.020
1732059300381.0200.00381.02381.02381.020
1731972900381.0200.00381.02381.02381.020
1731713700381.0200.00381.02381.02381.020
1731627300381.0200.00381.02381.02381.020
1731540900381.0200.00381.02381.02381.020
1731454500381.0200.00381.02381.02381.020
1731368100381.0200.00381.02381.02381.020
1731108900381.0200.00381.02381.02381.020
1731022500381.0200.00381.02381.02381.020
1730936100381.0200.00381.02381.02381.020
1730849700381.0200.00381.02381.02381.020
1730763300381.0200.00381.02381.02381.020
1730500500381.0200.00381.02381.02381.020
1730414100381.0200.00381.02381.02381.020
1730327700381.0200.00381.02381.02381.020
1730241300381.0200.00381.02381.02381.020

최근 히스토리

Delayed Upgrade Clock