Jpmorgan Chase Financial... (ABMCFXX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Jpmorgan Chase Financial Company Llc Autocallable Contingent In (ABMCFXX)
Jpmorgan Chase Financial Company Llc Autocallable Contingent In (ABMCFXX) 거래

Jpmorgan Chase Financial Company Llc Autocallable Contingent In (ABMCFXX)

0.00

0.00

(0.00%)

마감 02 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

레벨 3 몽타주

매수/매도 비율

매수: 719,844

중립: 81,286

매도: 184,904

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
09:58:42	32.50	1	basket idx	매수	29.01	32.50		986,034	5873	nyse
09:30:27	31.80	5	basket idx	매수	29.01	32.50		986,033	5872	nyse
09:18:27	32.50	1	basket idx	매수	29.01	32.50		986,028	5871	nyse
09:00:00	32.59	259,073			29.01	32.50		986,027	5870	nyse
08:30:00	32.59	259,073			29.01	32.50		986,027	5869	nyse
07:27:54	31.85	150	form t	매도	31.85	32.50		986,027	5868	nyse
07:11:33	31.85	10	basket idx	매도	31.85	32.50		985,877	5867	nyse
06:40:39	32.5889	1,924	avg.	매수	31.85	32.50		985,867	5866	nyse
06:40:38	32.5911	6,881	avg.	매수	31.85	32.50		983,943	5865	nyse
06:39:44	31.85	9	basket idx	매도	31.85	32.50		977,062	5864	nyse
06:37:26	31.80	1	basket idx	매수	29.01	32.50		977,053	5863	nyse
06:37:26	31.80	1	basket idx	매수	29.01	32.50		977,052	5862	nyse
06:30:57	32.59	1,825		매수	29.01	32.50		977,051	5861	nyse
06:25:18	31.80	2	basket idx	매수	29.01	32.50		975,226	5860	nyse
06:24:47	32.39	2	basket idx	매수	29.01	32.50		975,224	5859	nyse
06:24:47	32.39	1	basket idx	매수	29.01	32.50		975,222	5858	nyse
06:23:42	31.80	1	basket idx	매수	29.01	32.50		975,221	5857	nyse
06:19:33	32.59	2,250	form t	매수	27.61	32.50		975,220	5856	nyse
06:10:00	32.59	259,073			30.65	32.50		972,970	5855	nyse
06:06:54	32.5889	99,707		매수	30.65	32.50		972,970	5854	nyse
06:06:54	32.5889	893		매수	30.65	32.50		873,263	5853	nyse
06:06:17	31.81	98	basket idx	매수	30.65	32.50		872,370	5852	nyse
06:05:09	32.59	1	basket idx	매수	30.65	32.50		872,272	5851	nyse
06:05:09	32.59	1	basket idx	매수	30.65	32.50		872,271	5850	nyse
06:05:07	32.59	1	basket idx	매수	30.65	32.50		872,270	5849	nyse
06:05:07	32.59	1	basket idx	매수	30.65	32.50		872,269	5848	nyse
06:05:06	32.59	1	basket idx	매수	30.65	32.50		872,268	5847	nyse
06:05:06	32.59	1	basket idx	매수	30.65	32.50		872,267	5846	nyse
06:04:53	32.75	22,000		매수	30.65	32.50		872,266	5845	nyse
06:02:45	32.59	420		매수	30.65	32.50		850,266	5844	nyse
06:02:16	32.589	6,609	avg.	매수	30.65	32.50		849,846	5843	nyse
06:02:15	32.589	7,209	avg.	매수	30.65	32.50		843,237	5842	nyse
06:01:11	32.20	100	form t	매수	30.65	32.20		836,028	5841	nyse
06:00:14	32.59	1,547		매수	31.49	32.50		835,928	5840	nyse
06:00:13	32.5911	6,226		매수	31.49	32.50		834,381	5839	nyse
06:00:02	32.59	259,073			31.80	32.37		828,155	5838	nyse
06:00:02	32.59	259,073		매수	31.80	32.37		828,155	5837	nyse
06:00:00	32.29	100			31.87	32.37		569,082	5836	nyse
06:00:00	32.19	758			31.87	32.37		569,082	5835	nyse
06:00:00	32.19	1,000		매수	32.18	32.19		569,082	5834	nyse
06:00:00	32.19	7	basket idx	매도	32.10	32.33		568,082	5833	nyse
06:00:00	32.19	758		매도	32.10	32.33		568,075	5832	nyse
06:00:00	32.33	100		매수	32.18	32.33		567,317	5831	nyse
06:00:00	32.33	237		매수	32.27	32.33		567,217	5830	nyse
05:59:59	32.32	36	basket idx	매수	32.27	32.33		566,980	5829	nyse
05:59:59	32.29	100			32.27	32.27		566,944	5828	nyse
05:59:59	32.27	200		매수	32.18	32.27		566,844	5827	nyse
05:59:59	32.29	231	burst	매수	32.18	32.27		566,644	5826	nyse
05:59:59	32.28	100	burst	매수	32.18	32.27		566,413	5825	nyse
05:59:59	32.27	57	basket idx	매수	32.18	32.19		566,313	5824	nyse
05:59:59	32.27	1,300	burst	매수	32.18	32.19		566,256	5823	nyse
05:59:59	32.26	3,656	burst	매수	32.18	32.19		564,956	5822	nyse
05:59:59	32.25	1,285	burst	매수	32.18	32.19		561,300	5821	nyse
05:59:59	32.19	405	burst	매수	32.18	32.19		560,015	5820	nyse
05:59:59	32.19	95	basket idx	매수	32.18	32.19		559,610	5819	nyse
05:59:58	32.185	900	burst		32.23	32.19		559,515	5818	nyse
05:59:58	32.18	183	burst		32.23	32.19		558,615	5817	nyse
05:59:58	32.18	67	basket idx		32.23	32.19		558,432	5816	nyse
05:59:58	32.18	96	basket idx		32.23	32.19		558,365	5815	nyse
05:59:58	32.18	100			32.23	32.19		558,269	5814	nyse
05:59:58	32.19	116			32.23	32.19		558,169	5813	nyse
05:59:58	32.19	500	burst		32.23	32.19		558,053	5812	nyse
05:59:58	32.19	75	basket idx		32.23	32.19		557,553	5811	nyse
05:59:58	32.19	2	basket idx	매도	32.23	32.26		557,478	5810	nyse
05:59:58	32.23	783		매도	32.23	32.26		557,476	5809	nyse
05:59:58	32.23	934		매도	32.23	32.26		556,693	5808	nyse
05:59:58	32.24	783		매도	32.23	32.26		555,759	5807	nyse
05:59:58	32.23	200		매도	32.23	32.26		554,976	5806	nyse
05:59:58	32.23	198		매도	32.23	32.26		554,776	5805	nyse
05:59:58	32.23	98	basket idx	매도	32.23	32.26		554,578	5804	nyse
05:59:58	32.23	200		매도	32.23	32.26		554,480	5803	nyse
05:59:58	32.23	102	burst	매도	32.23	32.26		554,280	5802	nyse
05:59:58	32.24	400		매도	32.23	32.26		554,178	5801	nyse
05:59:58	32.24	48	basket idx	매도	32.23	32.26		553,778	5800	nyse
05:59:58	32.23	2	basket idx	매도	32.23	32.26		553,730	5799	nyse
05:59:58	32.24	200	burst	매도	32.23	32.26		553,728	5798	nyse
05:59:58	32.24	50	basket idx	매도	32.23	32.26		553,528	5797	nyse
05:59:58	32.24	198	burst	매도	32.23	32.26		553,478	5796	nyse
05:59:58	32.24	98	basket idx	매도	32.23	32.26		553,280	5795	nyse
05:59:58	32.24	200		매도	32.23	32.26		553,182	5794	nyse
05:59:58	32.23	200		매도	32.23	32.26		552,982	5793	nyse
05:59:58	32.24	102		매도	32.23	32.26		552,782	5792	nyse
05:59:58	32.23	117		매도	32.23	32.26		552,680	5791	nyse
05:59:58	32.24	50	basket idx	매도	32.23	32.26		552,563	5790	nyse
05:59:58	32.24	48	basket idx	매도	32.23	32.26		552,513	5789	nyse
05:59:58	32.24	202		매도	32.23	32.26		552,465	5788	nyse
05:59:58	32.24	50	basket idx	매도	32.23	32.26		552,263	5787	nyse
05:59:58	32.24	48	basket idx	매도	32.23	32.26		552,213	5786	nyse
05:59:58	32.24	1,717	burst	매도	32.23	32.26		552,165	5785	nyse
05:59:58	32.24	317	burst	매도	32.23	32.26		550,448	5784	nyse
05:59:58	32.24	2,100		매도	32.23	32.26		550,131	5783	nyse
05:59:58	32.24	400		매도	32.23	32.26		548,031	5782	nyse
05:59:58	32.23	154		매도	32.23	32.26		547,631	5781	nyse
05:59:58	32.25	83	basket idx	매수	32.23	32.26		547,477	5780	nyse
05:59:58	32.25	100		매수	32.23	32.26		547,394	5779	nyse
05:59:58	32.23	31	basket idx	매도	32.23	32.26		547,294	5778	nyse
05:59:58	32.25	183	burst	매수	32.23	32.26		547,263	5777	nyse
05:59:58	32.22	183		매수	32.12	32.26		547,080	5776	nyse
05:59:58	32.22	183		매수	32.12	32.26		546,897	5775	nyse
05:59:58	32.22	128		매수	32.12	32.26		546,714	5774	nyse

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [15:36:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:44] Language: en-US
OKAY: [15:36:44] Cookies are enabled
OKAY: [15:36:44] Browser supports RequestAnimationFrame
OKAY: [15:36:44] Browser supports the WebScoket API
INFO: [15:36:44] Starting session (trades) for guest
INFO: [15:36:44] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:36:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AABMCFXX
- feedSymbol = N%5EABMCFXX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:36:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:44] Streamer WS Hostname: 43c30b23040d
INFO: [15:36:44] Starting the trades app
INFO: [15:36:44] [START]: Symbol loook up for N^ABMCFXX
INFO: [15:36:45] [FINSH]: Symbol loook up for N^ABMCFXX
INFO: [15:36:45] Loaded configuration for trades
INFO: [15:36:45] Creating trades table...
INFO: [15:36:45] Starting trades table for NYSE:EDR without montage
INFO: [15:36:45] lo-streamer/1/dist-swarm
INFO: [15:36:45] lo-streamer/1/dist-swarm
INFO: [15:36:45] lo-streamer/1/dist-swarm
INFO: [15:36:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:44] Language: en-US
OKAY: [15:36:44] Cookies are enabled
OKAY: [15:36:44] Browser supports RequestAnimationFrame
OKAY: [15:36:44] Browser supports the WebScoket API
INFO: [15:36:44] Starting session (trades) for guest
INFO: [15:36:44] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [15:36:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NASDAQ%3AABMCFXX
- feedSymbol = N%5EABMCFXX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:36:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:44] Streamer WS Hostname: 43c30b23040d
INFO: [15:36:44] Starting the trades app
INFO: [15:36:44] [START]: Symbol loook up for N^ABMCFXX
INFO: [15:36:45] [FINSH]: Symbol loook up for N^ABMCFXX
INFO: [15:36:45] Loaded configuration for trades
INFO: [15:36:45] Creating trades table...
INFO: [15:36:45] Starting trades table for NYSE:EDR without montage
INFO: [15:36:45] lo-streamer/1/dist-swarm
INFO: [15:36:45] lo-streamer/1/dist-swarm
INFO: [15:36:45] lo-streamer/1/dist-swarm