Able View Global Inc【ABLVW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Able View Global Inc (ABLVW)
Able View Global Inc (ABLVW) 과거

Able View Global Inc (ABLVW)

0.012

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.012	0	0.00	0.012	0.012	0.012	0
1744324500	0.012	-0.0019	-13.67	0.012	0.0121	0.012	6305
1744238100	0.0139	-0.0012	-7.95	0.0155	0.03	0.012	183330
1744151700	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1744065300	0.0151	-0.0068	-31.05	0.021	0.021	0.0151	12005
1743806100	0.0219	0.0054	32.73	0.0165	0.03	0.0165	722
1743719700	0.0165	-0.0035	-17.50	0.026	0.0261	0.0165	3325
1743633300	0.02	0.001	5.26	0.02	0.025	0.02	26851
1743546900	0.019	-0.0078	-29.10	0.02	0.022	0.0165	49299
1743460500	0.0268	-0.0003	-1.11	0.0268	0.0268	0.0268	100
1743201300	0.0271	0.0051	23.18	0.027	0.0271	0.02	4101
1743114900	0.022	0	0.00	0.022	0.022	0.022	0
1743028500	0.022	0	0.00	0.022	0.022	0.022	0
1742942100	0.022	0	0.00	0.022	0.022	0.022	0
1742855700	0.022	0	0.00	0.02	0.022	0.02	30
1742596500	0.022	0	0.00	0.022	0.022	0.022	0
1742510100	0.022	0	0.00	0.022	0.022	0.022	20
1742423700	0.022	0.002	10.00	0.022	0.022	0.022	193
1742337300	0.02	-0.007299	-26.74	0.025	0.0251	0.02	11993
1742250900	0.027299	0.007199	35.82	0.0237	0.027299	0.0201	5400
1741991700	0.0201	-0.0011	-5.19	0.02	0.0201	0.02	6172
1741905300	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1741818900	0.0212	0.0012	6.00	0.0212	0.0212	0.0212	194
1741732500	0.02	-0.005	-20.00	0.03	0.038	0.02	38827
1741646100	0.025	-0.006	-19.35	0.03	0.0394	0.0214	24733
1741390500	0.031	0.0157	102.61	0.03	0.031	0.023	215900
1741304100	0.0153	0	0.00	0.0153	0.0153	0.0153	20
1741217700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1741131300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1741044900	0.0153	-0.0072	-32.00	0.0206	0.0207	0.0153	3987
1740785700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1740699300	0.0225	-0.0171	-43.18	0.0203	0.0266	0.0202	3400
1740612900	0.0396	0.0204001	106.25	0.0202	0.0396	0.0202	2000
1740526500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740440100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740180900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740094500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1740008100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	50
1739921700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739576100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739489700	0.0191999	0.0009999	5.49	0.02	0.02	0.0184	10503
1739403300	0.0182	-0.0028	-13.33	0.02	0.0201	0.0182	8486
1739316900	0.021	-0.0035	-14.29	0.0392	0.0396	0.02	199059
1739230500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738971300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738884900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738798500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738712100	0.0245	0	0.00	0.0392	0.0392	0.0245	42
1738625700	0.0245	0.0043	21.29	0.02	0.0245	0.0199	5500
1738366500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738280100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738193700	0.0202	0	0.00	0.0386	0.0386	0.0202	3
1738107300	0.0202	0	0.00	0.0386	0.0386	0.0202	11
1738020900	0.0202	-0.0195	-49.12	0.0202	0.0202	0.0202	119
1737761700	0.0397	0.0197	98.50	0.0397	0.0397	0.0397	368
1737675300	0.02	0	0.00	0.02	0.02	0.02	0
1737588900	0.02	0	0.00	0.02	0.02	0.02	0
1737502500	0.02	0.002	11.11	0.02	0.0201	0.02	10549
1737156900	0.018	0	0.00	0.018	0.018	0.018	0
1737070500	0.018	-0.0071	-28.29	0.0265	0.03	0.0151	266194
1736984100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736897700	0.0251	0.0039	18.40	0.0266	0.0268	0.022	59306

Able View Global

Ivz Wld Esg Acc

DJ Commodity Index Corn TR

Canadian Critical Minerals (QB)

Aidigong Maternal and Ch... (PK)

Simcere Pharmaceutical (PK)

Capital Group Global Equ...

Foresight Solar & Techno...

Agf Canadian Dividend In...

Swedish Orphan Biovitrum... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관