Able View Global Inc【ABLVW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Able View Global Inc (ABLVW)
Able View Global Inc (ABLVW) 과거

Able View Global Inc (ABLVW)

0.0192

0.00

(0.00%)

마감 16 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1739489700	0.0191999	0.0009999	5.49	0.02	0.02	0.0184	10503
1739403300	0.0182	-0.0028	-13.33	0.02	0.0201	0.0182	8486
1739316900	0.021	-0.0035	-14.29	0.0392	0.0396	0.02	199059
1739230500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738971300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738884900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738798500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738712100	0.0245	0	0.00	0.0392	0.0392	0.0245	42
1738625700	0.0245	0.0043	21.29	0.02	0.0245	0.0199	5500
1738366500	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738280100	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1738193700	0.0202	0	0.00	0.0386	0.0386	0.0202	3
1738107300	0.0202	0	0.00	0.0386	0.0386	0.0202	11
1738020900	0.0202	-0.0195	-49.12	0.0202	0.0202	0.0202	119
1737761700	0.0397	0.0197	98.50	0.0397	0.0397	0.0397	368
1737675300	0.02	0	0.00	0.02	0.02	0.02	0
1737588900	0.02	0	0.00	0.02	0.02	0.02	0
1737502500	0.02	0.002	11.11	0.02	0.0201	0.02	10549
1737156900	0.018	0	0.00	0.018	0.018	0.018	0
1737070500	0.018	-0.0071	-28.29	0.0265	0.03	0.0151	266194
1736984100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1736897700	0.0251	0.0039	18.40	0.0266	0.0268	0.022	59306
1736811300	0.0212	0.0006	2.91	0.0248	0.0248	0.02	100215
1736552100	0.0206	0.0006	3.00	0.0206	0.0206	0.0164	2687
1736379300	0.02	0	0.00	0.02	0.02	0.02	0
1736292900	0.02	0	0.00	0.02	0.0202	0.0198	10286
1736206500	0.02	0.0023	12.99	0.0198	0.02	0.0198	3569
1735947300	0.0177	-0.0012	-6.35	0.019	0.019	0.0152	14772
1735860900	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1735688100	0.0189	-0.0001	-0.53	0.0115	0.019	0.0115	777
1735601700	0.019	0	0.00	0.019	0.019	0.019	0
1735342500	0.019	0	0.00	0.019	0.019	0.019	0
1735256100	0.019	0	0.00	0.019	0.019	0.019	0
1735077840	0.019	0.007	58.33	0.019	0.019	0.019	94
1734996900	0.012	0	0.00	0.012	0.012	0.012	0
1734737700	0.012	0	0.00	0.012	0.012	0.012	0
1734651300	0.012	0.0006	5.26	0.0114	0.012	0.0113	1406
1734564900	0.0114	-0.0006	-5.00	0.0113	0.0114	0.0113	600
1734478500	0.012	0	0.00	0.012	0.012	0.012	0
1734392100	0.012	-0.0013	-9.77	0.0133	0.0133	0.0112	5020
1734132900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1734046500	0.0133	0.0001	0.76	0.0132	0.0133	0.0132	2012
1733960100	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1733873700	0.0132	0.0018	15.79	0.0132	0.0132	0.0132	100
1733787300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733528100	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733441700	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733355300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1733268900	0.0114	0	0.00	0.0114	0.0114	0.0114	10
1733182500	0.0114	-0.0074	-39.36	0.0114	0.0114	0.0114	1175
1732917840	0.0188	0	0.00	0.0188	0.0188	0.0188	7
1732750500	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1732664100	0.0188	-0.0002	-1.05	0.0188	0.0188	0.0188	126
1732577700	0.019	0	0.00	0.019	0.019	0.019	0
1732318500	0.019	0	0.00	0.019	0.019	0.019	0
1732232100	0.019	0	0.00	0.019	0.019	0.019	0
1732145700	0.019	0	0.00	0.019	0.019	0.019	0
1732059300	0.019	0.0001	0.53	0.019	0.019	0.019	131
1731972900	0.0189	0	0.00	0.0189	0.0189	0.0189	0

Able View Global

Capital Group Canadian M...

Asia Pacific Wire and Ca...

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관