ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
18,923.20
-0.48%
다우존스 지수
41,622.08
0.55%
Bitcoin
57,755.54
-2.40%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Abacus Life Inc (ABLLL)

  7. Abacus Life Inc (ABLLL) 과거

Abacus Life Inc

Abacus Life Inc (ABLLL)

NASDAQ
26.055
-0.145
(-0.55%)
종가: 17 9월 5:00AM
15분 지연
26.055
0.00
( 0.00% )
시간외 거래: 5:20AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.095-0.36328871892926.1526.297225.89455126.1410614CS
40.8053.1881188118825.2526.3125.12419425.76686142CS
120.5552.1764705882425.526.8124.9449825.58353289CS
260.8263.2740100677825.22926.8124.9447525.44361278CS
521.0554.222527.3924.26454725.30235576CS
1561.0554.222527.3924.26454725.30235576CS
2601.0554.222527.3924.26454725.30235576CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
172626690026.20.070.2726.1726.2426.135014
172618050026.13-0.03-0.1126.1726.22526.131897
172609410026.160.060.2326.1626.297226.161571
172600770026.1-0.1-0.3826.1626.1625.8911454
172592130026.20.080.3226.1526.226.022817
172566210026.1153-0.03-0.132626.115725.952786
172557570026.1500.0026.1526.1526.15475
172548930026.150.030.1126.0526.1626.052116
172540290026.120.20.7725.9626.3125.914464
172505730025.920.31.1725.6825.9225.682421
172497090025.620.020.0825.6525.66525.5992280
172488450025.6-0.02-0.0825.6525.6525.5451774
172479810025.620.020.0825.426725.6225.42674795
172471170025.60.050.2025.625.625.4751570
172445250025.55-0.03-0.1225.625.625.55757
172436610025.580.230.9125.3525.625.358925
172427970025.35-0.14-0.5525.47525.47525.126221
172419330025.490.090.3525.3625.4925.362658
172410690025.40.291.1525.2525.425.215571
172384770025.11-0.04-0.1625.2125.2125.1063707
172376130025.1500.0025.125.225.04014162
172367490025.15-0.38-1.4925.0225.224.928263
172358850025.530.090.3525.4525.62525.4519807
172350210025.440.040.1625.5725.5725.418615
172324290025.40.020.0825.3825.627225.377411
172315650025.380.020.0825.3725.5925.343822
172307010025.36-0.04-0.1625.425.6825.368858
172298370025.400.0025.3225.5525.326001
172289730025.4-0.29-1.1325.4525.5125.46908
172263810025.69-0.06-0.2325.7525.7525.44013512
172255170025.75-0.01-0.0425.7626.0625.743206
172246530025.760.130.5125.7425.8525.742088
172237890025.63-0.43-1.6525.6625.8925.634253
172229250026.060.230.8925.8226.0625.83616
172203330025.83-0.01-0.0425.9125.9125.81487
172194690025.84-0.05-0.1925.9125.9125.592217
172186050025.89-0.05-0.1925.925.9125.88952
172177410025.940.030.1225.9125.9425.91222
172168770025.91-0.04-0.1325.9425.9425.91449
172142850025.9450.10.4125.8425.981925.84869
172134210025.840100.0025.8425.840125.84465
172125570025.84-0.15-0.5625.9225.9425.623937
172116930025.9850.060.2525.98525.98525.911034
172108290025.920.010.0425.9126.0525.911467
172082370025.910.271.0525.7725.9525.771619
172073730025.64-0.25-0.9725.925.925.63862
172065090025.89-0.02-0.0825.6325.8925.631450
172056450025.910.190.7425.8825.9125.62909
172047810025.72-0.25-0.9525.9225.9225.722240
172021890025.96540.140.5225.825.9925.782166
172004064025.83-0.06-0.2325.8925.9925.565908
171995970025.8890.190.7425.7525.9125.757618
171987330025.70.190.7425.725.725.7401
171961410025.510.010.0425.4625.6625.46659
171952770025.50.050.2025.526.410125.463650
171944130025.450.040.1625.4626.8125.418482
171935490025.41-0.16-0.6125.4125.4125.331173
171926850025.56640.210.8125.525.6625.462439
171900930025.36-0.24-0.9425.5625.659925.361882
171892290025.6-0-0.0125.6325.6325.562312
171875010025.60250.030.1325.4525.6425.46543
171866370025.57-0.04-0.1625.425.6125.4828

최근 히스토리

NASDAQ
ABLLL
Abacus Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유