Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 4.67557251908 | 5.24 | 5.7 | 5.165 | 344321 | 5.33294806 | CS |
| 4 | -0.155 | -2.74822695035 | 5.64 | 6.11 | 5.05 | 313086 | 5.46283293 | CS |
| 12 | -0.8378 | -13.2504586576 | 6.3228 | 6.78 | 5.05 | 278502 | 5.80294611 | CS |
| 26 | 0.505 | 10.140562249 | 4.98 | 6.78 | 4.31 | 263365 | 5.74956854 | CS |
| 52 | 0.635 | 13.0927835052 | 4.85 | 9.01 | 3.05 | 417773 | 5.3108528 | CS |
| 156 | 5.2372 | 2113.47861178 | 0.2478 | 9.01 | 0.1303 | 521588 | 2.45459372 | CS |
| 260 | 3.135 | 133.404255319 | 2.35 | 9.01 | 0.1303 | 1116037 | 1.91852911 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 5.45 | 0.04 | 0.74 | 5.41 | 5.4825 | 5.3496 | 178742 |
| 1738107300 | 5.41 | 0.11 | 2.08 | 5.3099999 | 5.506 | 5.22 | 316263 |
| 1738020900 | 5.3 | 0.04 | 0.76 | 5.24 | 5.7 | 5.24 | 476744 |
| 1737761700 | 5.26 | 0.12 | 2.33 | 5.24 | 5.35 | 5.165 | 405535 |
| 1737675300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1737588900 | 5.14 | -0.05 | -0.96 | 5.18 | 5.18 | 5.055 | 183536 |
| 1737502500 | 5.19 | -0.03 | -0.57 | 5.2 | 5.23 | 5.0521 | 404736 |
| 1737156900 | 5.22 | -0.02 | -0.38 | 5.2699999 | 5.32 | 5.21 | 170200 |
| 1737070500 | 5.24 | -0.06 | -1.13 | 5.3 | 5.32 | 5.165 | 183801 |
| 1736984100 | 5.3 | 0.21 | 4.13 | 5.2699999 | 5.425 | 5.1 | 375881 |
| 1736897700 | 5.09 | -0.52 | -9.27 | 5.66 | 5.66 | 5.05 | 676388 |
| 1736811300 | 5.61 | 0.06 | 1.08 | 5.48 | 5.64 | 5.3099999 | 267133 |
| 1736552100 | 5.55 | -0.41 | -6.88 | 5.82 | 5.8529 | 5.4799 | 358239 |
| 1736379300 | 5.96 | -0.03 | -0.48 | 5.95 | 5.98 | 5.79 | 175543 |
| 1736292900 | 5.989 | -0.01 | -0.18 | 6 | 6.11 | 5.93 | 154136 |
| 1736206500 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0567 | 5.91 | 312024 |
| 1735947300 | 6.0199999 | 0.11 | 1.86 | 5.95 | 6.07 | 5.91 | 291373 |
| 1735860900 | 5.91 | 0.34 | 6.10 | 5.64 | 6 | 5.6 | 392180 |
| 1735688100 | 5.57 | -0.04 | -0.71 | 5.64 | 5.665 | 5.51 | 203401 |
| 1735601700 | 5.61 | -0.02 | -0.36 | 5.5599999 | 5.67 | 5.49 | 216364 |
| 1735342500 | 5.63 | -0.09 | -1.57 | 5.72 | 5.725 | 5.57 | 121024 |
| 1735256100 | 5.72 | 0.04 | 0.70 | 5.63 | 5.73 | 5.585 | 128864 |
| 1735077840 | 5.68 | -0.01 | -0.18 | 5.7 | 5.71 | 5.62 | 70352 |
| 1734996900 | 5.69 | -0.01 | -0.18 | 5.68 | 5.7199 | 5.57 | 162900 |
| 1734737700 | 5.7 | 0.07 | 1.24 | 5.58 | 5.79 | 5.5599999 | 209675 |
| 1734651300 | 5.63 | 0 | 0.00 | 5.65 | 5.725 | 5.4515 | 218361 |
| 1734564900 | 5.63 | -0.25 | -4.25 | 5.9 | 5.905 | 5.5599999 | 334979 |
| 1734478500 | 5.88 | -0.01 | -0.17 | 5.9 | 6 | 5.8099999 | 153614 |
| 1734392100 | 5.89 | 0 | 0.00 | 5.93 | 6 | 5.84 | 205658 |
| 1734132900 | 5.89 | -0.02 | -0.34 | 5.84 | 5.99 | 5.8 | 129200 |
| 1734046500 | 5.91 | -0.1 | -1.66 | 5.94 | 6.04 | 5.83 | 156413 |
| 1733960100 | 6.01 | 0.03 | 0.50 | 5.98 | 6.03 | 5.87 | 187326 |
| 1733873700 | 5.98 | 0.06 | 1.01 | 5.9 | 6.035 | 5.85 | 152784 |
| 1733787300 | 5.92 | -0.11 | -1.82 | 6.05 | 6.055 | 5.8597 | 159206 |
| 1733528100 | 6.03 | 0.02 | 0.25 | 5.99 | 6.05 | 5.97 | 149255 |
| 1733441700 | 6.015 | 0 | 0.08 | 6.01 | 6.0608 | 5.9349999 | 210388 |
| 1733355300 | 6.01 | -0.1 | -1.64 | 6.035 | 6.11 | 5.9397 | 178615 |
| 1733268900 | 6.11 | -0.23 | -3.63 | 6.33 | 6.3977 | 6.07 | 227698 |
| 1733182500 | 6.34 | -0.05 | -0.78 | 6.39 | 6.44 | 6.26 | 181428 |
| 1732917840 | 6.39 | -0.02 | -0.31 | 6.3 | 6.415 | 6.16 | 155123 |
| 1732750500 | 6.41 | 0.38 | 6.30 | 6.09 | 6.545 | 6.01 | 720020 |
| 1732664100 | 6.03 | 0.09 | 1.52 | 6 | 6.07 | 5.9339 | 211455 |
| 1732577700 | 5.94 | -0.04 | -0.67 | 6.1 | 6.19 | 5.94 | 182913 |
| 1732318500 | 5.98 | 0.19 | 3.28 | 5.83 | 6.17 | 5.7702 | 383389 |
| 1732232100 | 5.79 | 0.04 | 0.70 | 5.79 | 5.987 | 5.62 | 305480 |
| 1732145700 | 5.75 | -0.14 | -2.38 | 5.975 | 6.01 | 5.64 | 213311 |
| 1732059300 | 5.89 | 0.03 | 0.60 | 5.7699999 | 5.93 | 5.7699999 | 250354 |
| 1731972900 | 5.855 | -0.01 | -0.09 | 5.82 | 5.91 | 5.631207 | 736846 |
| 1731713700 | 5.86 | -0.09 | -1.51 | 5.91 | 5.98 | 5.79 | 379753 |
| 1731627300 | 5.95 | -0.15 | -2.46 | 6.1449999 | 6.2 | 5.92 | 407521 |
| 1731540900 | 6.1 | -0.01 | -0.08 | 6.09 | 6.345 | 6.03 | 283594 |
| 1731454500 | 6.105 | -0.33 | -5.05 | 6.78 | 6.78 | 6.07 | 922006 |
| 1731368100 | 6.43 | 0.03 | 0.47 | 6.49 | 6.5199999 | 6.3099999 | 442681 |
| 1731108900 | 6.4 | 0.02 | 0.31 | 6.43 | 6.43 | 6.25 | 193711 |
| 1731022500 | 6.38 | 0.1 | 1.59 | 6.3228 | 6.48 | 6.25 | 171009 |
| 1730936100 | 6.28 | 0.07 | 1.13 | 6.28 | 6.38 | 6.13 | 177204 |
| 1730849700 | 6.21 | 0.17 | 2.81 | 6.0999 | 6.255 | 5.97 | 187790 |
| 1730763300 | 6.04 | -0.21 | -3.36 | 6.3 | 6.3 | 5.95 | 431440 |
| 1730500500 | 6.25 | -0.16 | -2.50 | 6.36 | 6.41 | 6.22 | 211841 |
| 1730414100 | 6.41 | 0.05 | 0.79 | 6.22 | 6.425 | 6.04 | 251768 |
| 1730327700 | 6.36 | -0.21 | -3.20 | 6.5021 | 6.64 | 6.29 | 238984 |
