ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Abcam PLC

Abcam PLC (ABCM)

23.99
0.00
(0.00%)
마감 22 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173750250023.9900.0023.9923.9923.990
173715690023.9900.0023.9923.9923.990
173707050023.9900.0023.9923.9923.990
173698410023.9900.0023.9923.9923.990
173689770023.9900.0023.9923.9923.990
173681130023.9900.0023.9923.9923.990
173655210023.9900.0023.9923.9923.990
173637930023.9900.0023.9923.9923.990
173629290023.9900.0023.9923.9923.990
173620650023.9900.0023.9923.9923.990
173594730023.9900.0023.9923.9923.990
173586090023.9900.0023.9923.9923.990
173568810023.9900.0023.9923.9923.990
173560170023.9900.0023.9923.9923.990
173534250023.9900.0023.9923.9923.990
173525610023.9900.0023.9923.9923.990
173507784023.9900.0023.9923.9923.990
173499690023.9900.0023.9923.9923.990
173473770023.9900.0023.9923.9923.990
173465130023.9900.0023.9923.9923.990
173456490023.9900.0023.9923.9923.990
173447850023.9900.0023.9923.9923.990
173439210023.9900.0023.9923.9923.990
173413290023.9900.0023.9923.9923.990
173404650023.9900.0023.9923.9923.990
173396010023.9900.0023.9923.9923.990
173387370023.9900.0023.9923.9923.990
173378730023.9900.0023.9923.9923.990
173352810023.9900.0023.9923.9923.990
173344170023.9900.0023.9923.9923.990
173335530023.9900.0023.9923.9923.990
173326890023.9900.0023.9923.9923.990
173318250023.9900.0023.9923.9923.990
173291784023.9900.0023.9923.9923.990
173275050023.9900.0023.9923.9923.990
173266410023.9900.0023.9923.9923.990
173257770023.9900.0023.9923.9923.990
173231850023.9900.0023.9923.9923.990
173223210023.9900.0023.9923.9923.990
173214570023.9900.0023.9923.9923.990
173205930023.9900.0023.9923.9923.990
173197290023.9900.0023.9923.9923.990
173171370023.9900.0023.9923.9923.990
173162730023.9900.0023.9923.9923.990
173154090023.9900.0023.9923.9923.990
173145450023.9900.0023.9923.9923.990
173136810023.9900.0023.9923.9923.990
173110890023.9900.0023.9923.9923.990
173102250023.9900.0023.9923.9923.990
173093610023.9900.0023.9923.9923.990
173084970023.9900.0023.9923.9923.990
173076330023.9900.0023.9923.9923.990
173050050023.9900.0023.9923.9923.990
173041410023.9900.0023.9923.9923.990
173032770023.9900.0023.9923.9923.990
173024130023.9900.0023.9923.9923.990
173015490023.9900.0023.9923.9923.990
172989570023.9900.0023.9923.9923.990
172980930023.9900.0023.9923.9923.990
172972290023.9900.0023.9923.9923.990
172963650023.9900.0023.9923.9923.990

최근 히스토리

Delayed Upgrade Clock