Abcam PLC (ABCM)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725662100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1725575700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1725489300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1725402900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1725057300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724970900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724884500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724798100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724711700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724452500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724366100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724279700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724193300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1724106900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723847700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723761300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723674900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723588500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723502100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723242900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723156500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1723070100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722983700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722897300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722638100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722551700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722465300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722378900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722292500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1722033300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721946900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721860500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721774100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721687700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721428500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721342100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721255700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721169300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1721082900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720823700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720737300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720650900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720564500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720478100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720218900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1720040640 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719959700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719873300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719614100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719527700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719441300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719354900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719268500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1719009300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718922900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718750100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718663700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718404500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718318100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718231700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718145300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
1718058900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관