ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ameris Bancorp

Ameris Bancorp (ABCB)

60.00
0.00
(0.00%)
종가: 25 2월 6:00AM
60.00
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17401809006000.006060600
17400945006000.006060600
17400081006000.006060600
17399217006000.006060600
17395761006000.006060600
17394897006000.006060600
17394033006000.006060600
17393169006000.006060600
17392305006000.006060600
17389713006000.006060600
17388849006000.006060600
17387985006000.006060600
17387121006000.006060600
17386257006000.006060600
17383665006000.006060600
17382801006000.006060600
17381937006000.006060600
17381073006000.006060600
17380209006000.006060600
17377617006000.006060600
17376753006000.006060600
17375889006000.006060600
17375025006000.006060600
17371569006000.006060600
17370705006000.006060600
17369841006000.006060600
17368977006000.006060600
17368113006000.006060600
17365521006000.006060600
17363793006000.006060600
17362929006000.006060600
17362065006000.006060600
17359473006000.006060600
17358609006000.006060600
17356881006000.006060600
17356017006000.006060600
17353425006000.006060600
17352561006000.006060600
17350778406000.006060600
17349969006000.006060600
17347377006000.006060600
17346513006000.006060600
17345649006000.006060600
17344785006000.006060600
17343921006000.006060600
17341329006000.006060600
17340465006000.006060600
17339601006000.006060600
17338737006000.006060600
17337873006000.006060600
17335281006000.006060600
17334417006000.006060600
17333553006000.006060600
17332689006000.006060600
17331825006000.006060600
17329178406000.006060600
17327505006000.006060600
17326641006000.006060600
17325777006000.006060600

최근 히스토리

Delayed Upgrade Clock