ATA Creativity Global【AACG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
ATA Creativity Global (AACG)
ATA Creativity Global (AACG) 과거

ATA Creativity Global (AACG)

1.02

0.01

(0.99%)

마감 23 11월 6:00AM

1.01

-0.01

(-0.98%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	1.02	0.01	0.99	1.01	1.02	0.9801	51023
1732232100	1.01	-0.01	-0.98	1	1.02	0.99	33371
1732145700	1.02	0	0.00	1.02	1.02	0.9692	37740
1732059300	1.02	-0	-0.13	1.02	1.02	0.9998	27545
1731972900	1.0213	0.01	1.12	1.01	1.03	0.9909	18357
1731713700	1.01	-0.01	-0.98	1	1.02	0.9654	30316
1731627300	1.02	-0.01	-1.07	1.03	1.03	1.0049999	20199
1731540900	1.031	0	0.10	0.9835	1.04	0.9835	26013
1731454500	1.03	0	0.00	1.03	1.04	0.9867	27349
1731368100	1.03	-0.01	-0.96	1.04	1.05	1.0186	35396
1731108900	1.04	-0.01	-0.95	1.01	1.06	0.9506	94817
1731022500	1.05	0.03	2.44	1.02	1.05	1	27822
1730936100	1.025	-0.01	-0.49	1.02	1.03	1	37629
1730849700	1.03	-0.01	-0.96	1.04	1.04	1	34610
1730763300	1.04	0.03	2.97	1	1.04	0.92	64743
1730500500	1.01	0.08	8.32	0.92	1.06	0.907963	218667
1730414100	0.9324	-0.0276	-2.88	0.9588	0.97	0.9249	18187
1730327700	0.96	-0.0105	-1.08	0.97	1	0.940001	29661
1730241300	0.9705	-0.0345	-3.43	0.9902	1	0.9248	183464
1730154900	1.0049999	-0.01	-0.50	1	1.01	0.960001	68006
1729895700	1.01	0	0.00	1	1.01	0.9925	34863
1729809300	1.01	0.01	0.50	1	1.01	0.9	70350
1729722900	1.0049999	0	0.50	1.01	1.01	0.97	48899
1729636500	1	0.0138	1.40	1	1.01	0.9602	56450
1729550100	0.9862	-0.0188	-1.87	1	1	0.9501	23263
1729290900	1.0049999	0	0.50	1	1.01	0.98	37054
1729204500	1	-0.01	-0.99	1.01	1.03	0.9499	66555
1729118100	1.01	0.01	1.00	1	1.09	0.972	134298
1729031700	1	0.0001	0.01	1	1.01	0.98635	56176
1728945300	0.9999	0.0595	6.33	0.94	1.02	0.94	146030
1728686100	0.9404	0.0329	3.63	0.857	0.95	0.857	106516
1728599700	0.9075	-0.0025	-0.27	0.91	0.91	0.8501	43020
1728513300	0.91	0.0408	4.69	0.87	0.91	0.8203	41630
1728426900	0.8692	0.021	2.48	0.8202	0.87	0.81	17649
1728340500	0.8482	-0.0068	-0.80	0.88	0.88	0.8051	36577
1728081300	0.855	-0.025	-2.84	0.92	0.92	0.8325	25062
1727994900	0.88	-0.0155	-1.73	0.9	0.92	0.856	46745
1727908500	0.8955	0.1102	14.03	0.8495	0.9	0.8004	58765
1727822100	0.7853	0.015	1.95	0.77	0.849999	0.77	105183
1727735700	0.7703	0.0401	5.49	0.7302	0.7902	0.7302	35362
1727476500	0.7302	0.0078	1.08	0.7457	0.7499	0.710301	26100
1727390100	0.7224	-0.0075	-1.03	0.73	0.7697	0.71	23863
1727303700	0.7299	0.0503	7.40	0.6762	0.7769	0.652	61928
1727217300	0.6796	0.0471851	7.46	0.625	0.7309	0.625	99137
1727130900	0.6324149	0.1221149	23.93	0.527	0.65	0.527	191292
1726871700	0.5103	-0.0197	-3.72	0.53	0.53121	0.51	8017
1726785300	0.53	0.0113	2.18	0.52	0.5454	0.51	60816
1726698900	0.5187	-0.0155	-2.90	0.5	0.533	0.5	11100
1726612500	0.5342	0.0317001	6.31	0.5024999	0.5344	0.5	13511
1726526100	0.5024999	-0.0275	-5.19	0.53	0.53	0.5013	25043
1726266900	0.53	0.0192	3.76	0.51	0.5345	0.51	34350
1726180500	0.5108	-0.1147	-18.34	0.5817	0.5998	0.5013	138358
1726094100	0.6254999	0.0645999	11.52	0.558	0.6299	0.5401	191530
1726007700	0.5609	0.0209	3.87	0.54	0.6034	0.54	4095
1725921300	0.54	-0.0025	-0.46	0.557	0.5793	0.53	21389
1725662100	0.5425	-0.0475	-8.05	0.59	0.6	0.5425	8170
1725575700	0.59	-0.006	-1.01	0.6	0.607	0.59	5003
1725489300	0.596	0.017	2.94	0.59	0.60895	0.5699999	4774
1725402900	0.579	-0.0132	-2.23	0.59	0.5919	0.5699999	12552
1725057300	0.5921999	-0.005499	-0.92	0.58	0.6177	0.58	15043
1724970900	0.597699	-0.002401	-0.40	0.629	0.629	0.5883	3451
1724884500	0.6001	0.0101	1.71	0.59	0.6354	0.59	6363
1724798100	0.59	-0.02	-3.28	0.5279	0.6012	0.5279	35447
1724711700	0.61	-0.0299	-4.67	0.5805	0.6395	0.58	43664
1724452500	0.6399	0.03595	5.95	0.5838	0.66	0.5671	30412

ATA Creativity Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관