ATA Creativity Global【AACG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ATA Creativity Global (AACG)
ATA Creativity Global (AACG) 과거

ATA Creativity Global (AACG)

0.8459

0.0059

( 0.70% )

업데이트: 04:29:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.84	0.0099001	1.19	0.83	0.8613	0.83	8034
1738020900	0.8300999	-0.0099	-1.18	0.8001	0.8401	0.8	21044
1737761700	0.84	-0.0488	-5.49	0.91	0.9129	0.84	51891
1737675300	0.8888	0	0.00	0.8888	0.8888	0.8888	0
1737588900	0.8888	-0.0512	-5.45	0.949	0.96	0.8888	8753
1737502500	0.94	-0.01	-1.05	0.971	1.0198	0.935	6780
1737156900	0.95	-0.04	-4.04	0.995	0.995	0.92	9006
1737070500	0.99	-0.04	-3.88	1.04	1.04	0.97	11111
1736984100	1.03	0.11	11.96	0.91	1.03	0.91	82991
1736897700	0.91995	-0.02005	-2.13	0.9014	0.9299	0.9	13811
1736811300	0.94	-0.0062	-0.66	0.92	0.94	0.8851	13616
1736552100	0.9462	-0.0329	-3.36	0.8792	0.9791	0.8792	20972
1736379300	0.9791	0.035	3.71	0.95	0.9792	0.9205	24348
1736292900	0.9441	0.0042	0.45	0.94	0.96	0.92	19383
1736206500	0.9399	0.04	4.44	0.9	0.94	0.9	33565
1735947300	0.8999	0.0199	2.26	0.88	0.91	0.88	23090
1735860900	0.88	0.034	4.02	0.846	0.9054	0.820001	17613
1735688100	0.846	-0.004	-0.47	0.85	0.86	0.8127	18083
1735601700	0.85	0.087449	11.47	0.76	0.85	0.725	52066
1735342500	0.762551	-0.017549	-2.25	0.78	0.78	0.74	29728
1735256100	0.7801	-0.0099	-1.25	0.8	0.838	0.7613	51372
1735077840	0.79	-0.0201	-2.48	0.8446	0.8446	0.79	3223
1734996900	0.8101	-0.0299	-3.56	0.849	0.849	0.7887	8382
1734737700	0.84	0.011	1.33	0.849	0.86	0.8101	12096
1734651300	0.829	0.019	2.35	0.802	0.84	0.7	48524
1734564900	0.81	-0.05	-5.81	0.86	0.86	0.8022	27618
1734478500	0.86	-0.0391	-4.35	0.9095	0.9198	0.856	13556
1734392100	0.8991	0.0091	1.02	0.89	0.9099	0.88	9989
1734132900	0.89	0.010001	1.14	0.88	0.9178	0.8525	12413
1734046500	0.879999	0.01174	1.35	0.89	0.89	0.8503	8596
1733960100	0.868259	0.028259	3.36	0.85	0.869999	0.8300999	4133
1733873700	0.84	0.0199	2.43	0.83	0.858	0.8199999	10269
1733787300	0.8201	-0.0503	-5.78	0.88	0.88	0.8201	9824
1733528100	0.8704	-0.031	-3.44	0.9199	0.9199	0.8199999	36625
1733441700	0.9014	-0.0835	-8.48	0.99	0.99	0.9014	11591
1733355300	0.9849	0.0097	0.99	0.98	0.9902	0.9447	16721
1733268900	0.9752	-0.0048	-0.49	0.96	0.9799	0.96	8295
1733182500	0.98	-0.03	-2.97	0.98	1	0.972	16962
1732917840	1.01	0.01	0.50	0.9601	1.0149999	0.9601	24438
1732750500	1.0049999	-0.02	-1.47	1	1.0051	0.9409	93574
1732664100	1.02	0	0.00	1.02	1.02	0.9803	15026
1732577700	1.02	0	0.00	0.9999	1.02	0.9703	56112
1732318500	1.02	0.01	0.99	1.01	1.02	0.9801	51023
1732232100	1.01	-0.01	-0.98	1	1.02	0.99	33371
1732145700	1.02	0	0.00	1.02	1.02	0.9692	37740
1732059300	1.02	-0	-0.13	1.02	1.02	0.9998	27545
1731972900	1.0213	0.01	1.12	1.01	1.03	0.9909	18357
1731713700	1.01	-0.01	-0.98	1	1.02	0.9654	30316
1731627300	1.02	-0.01	-1.07	1.03	1.03	1.0049999	20199
1731540900	1.031	0	0.10	0.9835	1.04	0.9835	26013
1731454500	1.03	0	0.00	1.03	1.04	0.9867	27349
1731368100	1.03	-0.01	-0.96	1.04	1.05	1.0186	35396
1731108900	1.04	-0.01	-0.95	1.01	1.06	0.9506	94817
1731022500	1.05	0.03	2.44	1.02	1.05	1	27822
1730936100	1.025	-0.01	-0.49	1.02	1.03	1	37629
1730849700	1.03	-0.01	-0.96	1.04	1.04	1	34610
1730763300	1.04	0.03	2.97	1	1.04	0.92	64743
1730500500	1.01	0.08	8.32	0.92	1.06	0.907963	218667
1730414100	0.9324	-0.0276	-2.88	0.9588	0.97	0.9249	18187
1730327700	0.96	-0.0105	-1.08	0.97	1	0.940001	29661
1730241300	0.9705	-0.0345	-3.43	0.9902	1	0.9248	183464

ATA Creativity Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관