AACG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8999 | 0.0099 | 1.11% | 0.90 | 0.90 | 0.89 | 9,150 |
01 5월(5) 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.87 | 11,322 |
30 4월(4) 2024 | 0.87 | 0.00 | 0.00% | 0.91 | 0.91 | 0.87 | 14,540 |
27 4월(4) 2024 | 0.87 | -0.0101 | -1.15% | 0.8901 | 0.90 | 0.8615 | 8,586 |
26 4월(4) 2024 | 0.8801 | 0.0101 | 1.16% | 0.87 | 0.92 | 0.87 | 11,300 |
25 4월(4) 2024 | 0.87 | -0.0206 | -2.31% | 0.891 | 0.93 | 0.87 | 6,307 |
24 4월(4) 2024 | 0.8906 | 0.0006 | 0.07% | 0.89 | 0.9806 | 0.89 | 16,889 |
23 4월(4) 2024 | 0.89 | -0.08 | -8.25% | 0.99 | 1.01 | 0.87 | 12,642 |
20 4월(4) 2024 | 0.97 | -0.06 | -5.83% | 1.03 | 1.03 | 0.9167 | 11,407 |
19 4월(4) 2024 | 1.03 | 0.06 | 5.67% | 0.98 | 1.04 | 0.9101 | 20,914 |
18 4월(4) 2024 | 0.9747 | 0.0904 | 10.22% | 0.9782 | 0.9782 | 0.94625 | 3,226 |
17 4월(4) 2024 | 0.8843 | 0.0243 | 2.83% | 0.8554 | 0.973 | 0.8554 | 18,354 |
16 4월(4) 2024 | 0.86 | -0.06 | -6.52% | 0.94 | 0.94 | 0.8508 | 19,111 |
13 4월(4) 2024 | 0.92 | -0.12 | -11.54% | 1.01 | 1.06 | 0.88 | 143,416 |
12 4월(4) 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.1013 | 1.01 | 68,355 |
11 4월(4) 2024 | 1.07 | 0.02 | 1.90% | 1.1499 | 1.1499 | 1.06 | 33,785 |
10 4월(4) 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.16 | 1.011 | 64,785 |
09 4월(4) 2024 | 1.07 | 0.01 | 0.93% | 1.02 | 1.13 | 1.02 | 11,404 |
06 4월(4) 2024 | 1.0601 | -0.01 | -1.39% | 1.09 | 1.10 | 1.0055 | 47,868 |
05 4월(4) 2024 | 1.075 | 0.07 | 6.44% | 1.01 | 1.136 | 0.93 | 82,826 |
04 4월(4) 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 15,933 |
03 4월(4) 2024 | 1.015 | 0.01 | 1.50% | 1.00 | 1.02 | 1.00 | 8,571 |