다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

XDCETH

0.00000909

-0.00000047 (-4.92%)

00:18:03 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
	XDCETH	MERCATOX	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000047	-4.92%	0.00000909	30,232,777.00	0.100284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000963	0.00000999	0.00000903	0.00000956	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	00:12:13	24,720.91	0.00000909

Price x Volume	Volume	Base Symbol	Related Pairs
147.28	15,505,725.19

XDCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000956	-0.00000034	-3.43%	0.00000993	0.00001	0.00000904	23,180,922.00
27 4월(4) 2024	0.00000990	0.00000085	9.39%	0.00000997	0.00000997	0.00000902	19,319,805.00
26 4월(4) 2024	0.00000905	-0.00000063	-6.51%	0.00000970	0.00000999	0.00000905	18,554,143.00
25 4월(4) 2024	0.00000968	-0.00000070	-6.74%	0.00001	0.000013	0.00000898	15,199,573.00
24 4월(4) 2024	0.00001	0.00000022	2.17%	0.000012	0.000013	0.00000884	17,108,895.00
23 4월(4) 2024	0.00001	-0.00000076	-6.96%	0.000011	0.000013	0.00000890	17,769,417.00
22 4월(4) 2024	0.000011	0.00000008	0.74%	0.000012	0.000013	0.00001	16,940,564.00
21 4월(4) 2024	0.000011	0.00000005	0.46%	0.00001	0.000013	0.00001	15,382,332.00
20 4월(4) 2024	0.000011	-0.00000004	-0.37%	0.00000894	0.000013	0.00000878	16,318,528.00
19 4월(4) 2024	0.000011	0.00000200	21.93%	0.000012	0.000012	0.00000875	19,441,848.00
18 4월(4) 2024	0.00000912	-0.00000029	-3.08%	0.000011	0.000012	0.00000877	18,821,937.00
17 4월(4) 2024	0.00000941	0.00000057	6.45%	0.000011	0.000012	0.00000875	16,852,508.00
16 4월(4) 2024	0.00000884	-0.00000200	-18.33%	0.000012	0.000012	0.00000884	17,120,832.00
15 4월(4) 2024	0.000011	-0.00000049	-4.30%	0.00001	0.000012	0.00001	16,174,466.00
14 4월(4) 2024	0.000011	0.00000033	2.98%	0.00000985	0.000012	0.00000873	19,770,025.00
13 4월(4) 2024	0.000011	-0.00000019	-1.69%	0.000012	0.000012	0.00000888	15,698,709.00
12 4월(4) 2024	0.000011	-0.00000100	-7.94%	0.000011	0.000013	0.000011	18,884,988.00
11 4월(4) 2024	0.000013	0.00000026	2.11%	0.00001	0.000013	0.00001	18,866,422.00
10 4월(4) 2024	0.000012	-0.00000030	-2.37%	0.000013	0.000014	0.00000518	21,269,151.00
09 4월(4) 2024	0.000013	-0.00000037	-2.84%	0.000013	0.000014	0.000012	16,319,977.00
08 4월(4) 2024	0.000013	0.00000034	2.68%	0.000013	0.000014	0.000012	14,973,970.00
07 4월(4) 2024	0.000013	0.00000020	1.60%	0.000013	0.000014	0.000012	16,556,610.00
06 4월(4) 2024	0.000012	-0.00000057	-4.37%	0.000013	0.000014	0.000012	14,108,354.00
05 4월(4) 2024	0.000013	0.00000057	4.57%	0.000013	0.000013	0.000012	13,970,103.00
04 4월(4) 2024	0.000012	-0.00000031	-2.43%	0.000012	0.000013	0.000012	14,688,579.00
03 4월(4) 2024	0.000013	-0.00000039	-2.96%	0.000013	0.000013	0.000012	14,329,453.00
02 4월(4) 2024	0.000013	0.00000095	7.77%	0.000012	0.000013	0.000012	14,813,681.00
01 4월(4) 2024	0.000012	-0.00000100	-7.32%	0.000014	0.000014	0.000012	15,837,147.00
31 3월(3) 2024	0.000014	0.00000069	5.32%	0.000012	0.000014	0.000012	14,272,276.00
30 3월(3) 2024	0.000013	-0.00000052	-3.85%	0.000012	0.000014	0.000012	15,998,508.00
29 3월(3) 2024	0.000013	0.00000100	8.29%	0.000013	0.000014	0.000012	16,039,392.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관