Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCETH | MERCATOX | 354,417 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 3.07% | 0.000924 | 160,000.00 | 0.060 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000778 | 0.000961 | 0.000694 | 0.000896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 06:57:41 | 34.56 | 0.000924 | ETH |
XBCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000896 | 0.000061 | 7.31% | 0.000711 | 0.000952 | 0.000711 | 270.00 |
| 08 5월(5) 2024 | 0.000835 | 0.000016 | 1.95% | 0.000753 | 0.000967 | 0.000724 | 215.00 |
| 07 5월(5) 2024 | 0.000819 | -0.000098 | -10.69% | 0.000908 | 0.000951 | 0.000804 | 377.00 |
| 06 5월(5) 2024 | 0.000916 | 0.000072 | 8.52% | 0.001055 | 0.001055 | 0.00073 | 345.00 |
| 05 5월(5) 2024 | 0.000845 | -0.000034 | -3.87% | 0.001057 | 0.001057 | 0.000845 | 300.00 |
| 04 5월(5) 2024 | 0.000879 | -0.000019 | -2.12% | 0.00097 | 0.001059 | 0.000723 | 282.00 |
| 03 5월(5) 2024 | 0.000898 | -0.000086 | -8.74% | 0.000793 | 0.001029 | 0.000739 | 291.00 |
| 02 5월(5) 2024 | 0.000984 | 0.00021 | 27.07% | 0.001024 | 0.001024 | 0.000764 | 236.00 |
| 01 5월(5) 2024 | 0.000774 | -0.000258 | -24.99% | 0.000913 | 0.001013 | 0.000748 | 251.00 |
| 30 4월(4) 2024 | 0.001033 | 0.00025 | 31.95% | 0.000871 | 0.001042 | 0.000711 | 314.00 |
| 29 4월(4) 2024 | 0.000783 | -0.000256 | -24.65% | 0.000924 | 0.001029 | 0.000731 | 364.00 |
| 28 4월(4) 2024 | 0.001038 | 0.000249 | 31.62% | 0.00088 | 0.001041 | 0.00074 | 254.00 |
| 27 4월(4) 2024 | 0.000789 | -0.0002 | -20.22% | 0.001031 | 0.001038 | 0.000726 | 228.00 |
| 26 4월(4) 2024 | 0.000989 | 0.00000050 | 0.05% | 0.000846 | 0.001049 | 0.000705 | 224.00 |
| 25 4월(4) 2024 | 0.000989 | 0.000285 | 40.54% | 0.000997 | 0.001023 | 0.000738 | 332.00 |
| 24 4월(4) 2024 | 0.000704 | -0.000254 | -26.53% | 0.000968 | 0.001006 | 0.000704 | 171.00 |
| 23 4월(4) 2024 | 0.000957 | 0.000163 | 20.53% | 0.000961 | 0.000961 | 0.000673 | 348.00 |
| 22 4월(4) 2024 | 0.000794 | -0.000095 | -10.69% | 0.000717 | 0.00094 | 0.000709 | 330.00 |
| 21 4월(4) 2024 | 0.000889 | 0.000089 | 11.12% | 0.000674 | 0.001066 | 0.000674 | 400.00 |
| 20 4월(4) 2024 | 0.0008 | 0.00000020 | 0.02% | 0.000852 | 0.001049 | 0.000657 | 279.00 |
| 19 4월(4) 2024 | 0.0008 | 0.000046 | 6.10% | 0.000916 | 0.00104 | 0.000665 | 338.00 |
| 18 4월(4) 2024 | 0.000754 | -0.000055 | -6.80% | 0.000766 | 0.001048 | 0.000679 | 195.00 |
| 17 4월(4) 2024 | 0.000809 | 0.000158 | 24.27% | 0.000927 | 0.000984 | 0.000677 | 359.00 |
| 16 4월(4) 2024 | 0.000651 | -0.000129 | -16.54% | 0.000908 | 0.000979 | 0.000651 | 306.00 |
| 15 4월(4) 2024 | 0.00078 | -0.000216 | -21.68% | 0.00093 | 0.001074 | 0.000742 | 201.00 |
| 14 4월(4) 2024 | 0.000996 | 0.000198 | 24.86% | 0.000853 | 0.000996 | 0.000651 | 279.00 |
| 13 4월(4) 2024 | 0.000798 | -0.00016 | -16.70% | 0.000774 | 0.000996 | 0.000658 | 351.00 |
| 12 4월(4) 2024 | 0.000958 | -0.00000900 | -0.93% | 0.000991 | 0.00104 | 0.000665 | 221.00 |
| 11 4월(4) 2024 | 0.000967 | 0.000163 | 20.21% | 0.000727 | 0.001144 | 0.000727 | 271.00 |
| 10 4월(4) 2024 | 0.000805 | -0.000202 | -20.06% | 0.000665 | 0.001228 | 0.000665 | 317.00 |
