Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCBTC | MERCATOX | 323,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000487 | 17.05% | 0.00003343 | 16,000.00000000 | 0.12433334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003785 | 0.00003785 | 0.00003087 | 0.00002856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:48:54 | 13.89 | 0.00003343 | BTC |
XBCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XBCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00002856 | -0.00000600 | -17.45% | 0.00003277 | 0.00003888 | 0.00002315 | 243.00 |
| 25 6월(6) 2024 | 0.00003439 | 0.00000500 | 16.83% | 0.00003933 | 0.00003933 | 0.00002280 | 229.00 |
| 24 6월(6) 2024 | 0.00002971 | 0.00000600 | 25.83% | 0.00003619 | 0.00003931 | 0.00002288 | 102.00 |
| 23 6월(6) 2024 | 0.00002323 | -0.00000300 | -11.65% | 0.00003961 | 0.00003961 | 0.00002089 | 256.00 |
| 22 6월(6) 2024 | 0.00002576 | -0.00000600 | -18.86% | 0.00003815 | 0.00003816 | 0.00002272 | 253.00 |
| 21 6월(6) 2024 | 0.00003182 | 0.00000014 | 0.44% | 0.00002179 | 0.00003999 | 0.00002179 | 189.00 |
| 20 6월(6) 2024 | 0.00003168 | 0.00000400 | 14.36% | 0.00002550 | 0.00003474 | 0.00002107 | 246.00 |
| 19 6월(6) 2024 | 0.00002785 | -0.00000500 | -15.23% | 0.00002580 | 0.00003777 | 0.00002057 | 130.00 |
| 18 6월(6) 2024 | 0.00003284 | -0.00000700 | -17.45% | 0.00003847 | 0.00003971 | 0.00002173 | 217.00 |
| 17 6월(6) 2024 | 0.00004011 | 0.00001700 | 75.02% | 0.00003123 | 0.00004011 | 0.00002050 | 195.00 |
| 16 6월(6) 2024 | 0.00002266 | -0.00001100 | -32.20% | 0.00003550 | 0.00003963 | 0.00002266 | 201.00 |
| 15 6월(6) 2024 | 0.00003416 | 0.00001100 | 48.10% | 0.00003082 | 0.00004006 | 0.00002301 | 249.00 |
| 14 6월(6) 2024 | 0.00002287 | -0.00000900 | -27.85% | 0.00003835 | 0.00004226 | 0.00001584 | 221.00 |
| 13 6월(6) 2024 | 0.00003232 | -0.00000600 | -15.72% | 0.00004225 | 0.00004352 | 0.00003003 | 169.00 |
| 12 6월(6) 2024 | 0.00003817 | 0.00000300 | 8.50% | 0.00003821 | 0.00004004 | 0.00003049 | 173.00 |
| 11 6월(6) 2024 | 0.00003528 | -0.00000031 | -0.87% | 0.00003735 | 0.00004252 | 0.00003155 | 84.00 |
| 10 6월(6) 2024 | 0.00003559 | 0.00000200 | 5.89% | 0.00003992 | 0.00003992 | 0.00003080 | 189.00 |
| 09 6월(6) 2024 | 0.00003396 | -0.00000500 | -12.85% | 0.00003974 | 0.00003974 | 0.00003050 | 121.00 |
| 08 6월(6) 2024 | 0.00003890 | 0.00000200 | 5.48% | 0.00003900 | 0.00003972 | 0.00003638 | 199.00 |
| 07 6월(6) 2024 | 0.00003649 | -0.00000300 | -7.54% | 0.00003857 | 0.00003964 | 0.00003649 | 111.00 |
| 06 6월(6) 2024 | 0.00003980 | 0.00000080 | 2.05% | 0.00003698 | 0.00003994 | 0.00003698 | 146.00 |
| 05 6월(6) 2024 | 0.00003900 | 0.00000200 | 5.35% | 0.00003676 | 0.00003984 | 0.00003645 | 113.00 |
| 04 6월(6) 2024 | 0.00003738 | 0.00000100 | 2.76% | 0.00003995 | 0.00003995 | 0.00003681 | 130.00 |
| 03 6월(6) 2024 | 0.00003628 | -0.00000400 | -9.85% | 0.00003738 | 0.00004355 | 0.00003628 | 123.00 |
| 02 6월(6) 2024 | 0.00004061 | -0.00000200 | -4.73% | 0.00003750 | 0.00004425 | 0.00003688 | 140.00 |
| 01 6월(6) 2024 | 0.00004224 | 0.00000500 | 13.25% | 0.00003894 | 0.00004376 | 0.00003631 | 181.00 |
| 31 5월(5) 2024 | 0.00003774 | 0.00000200 | 5.52% | 0.00004005 | 0.00004435 | 0.00003641 | 125.00 |
| 30 5월(5) 2024 | 0.00003620 | -0.00000027 | -0.74% | 0.00003620 | 0.00004377 | 0.00003620 | 134.00 |
| 29 5월(5) 2024 | 0.00003647 | -0.00000100 | -2.64% | 0.00003781 | 0.00004434 | 0.00003623 | 127.00 |
| 28 5월(5) 2024 | 0.00003786 | -0.00000300 | -7.33% | 0.00003823 | 0.00003994 | 0.00003661 | 162.00 |
| 27 5월(5) 2024 | 0.00004091 | 0.00000400 | 10.72% | 0.00003894 | 0.00004091 | 0.00003612 | 166.00 |
| 26 5월(5) 2024 | 0.00003731 | -0.00000025 | -0.67% | 0.00004072 | 0.00004072 | 0.00003676 | 164.00 |
