Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | MERCATOX | 11,056,377,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01121890 | -1.18% | 0.94206587 | 350.00000000 | 0.00001000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92851085 | 0.96918170 | 0.91283626 | 0.95328477 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:57:35 | 0.000089 | 0.94206587 | BTC |
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.95328477 | -0.00528500 | -0.55% | 0.93495981 | 0.96754944 | 0.91848402 | 0.00 |
| 20 5월(5) 2024 | 0.95857012 | -0.00043000 | -0.04% | 0.96209376 | 0.96942230 | 0.91305854 | 0.00 |
| 19 5월(5) 2024 | 0.95900020 | -0.00524900 | -0.54% | 0.93885874 | 0.96940273 | 0.91530846 | 0.00 |
| 18 5월(5) 2024 | 0.96424930 | 0.04333202 | 4.71% | 0.92478725 | 0.96424930 | 0.91948783 | 0.00 |
| 17 5월(5) 2024 | 0.92091728 | -0.08271100 | -8.24% | 1.03527664 | 1.05476859 | 0.90000010 | 0.00 |
| 16 5월(5) 2024 | 1.00362814 | -0.03000000 | -3.07% | 1.02121142 | 1.09778563 | 0.95062655 | 0.00 |
| 15 5월(5) 2024 | 1.03543554 | -0.02000000 | -2.34% | 0.97735187 | 1.09692494 | 0.95351654 | 0.00 |
| 14 5월(5) 2024 | 1.06020371 | 0.02000000 | 2.22% | 1.01679209 | 1.07702471 | 0.95245586 | 0.00 |
| 13 5월(5) 2024 | 1.03716485 | 0.03000000 | 2.87% | 1.04622710 | 1.09323111 | 0.95609913 | 0.00 |
| 12 5월(5) 2024 | 1.00818288 | 0.00000000 | 0.36% | 1.06550112 | 1.06683409 | 0.95890088 | 0.00 |
| 11 5월(5) 2024 | 1.00455131 | -0.05000000 | -4.98% | 1.07860576 | 1.09666776 | 0.95716694 | 0.00 |
| 10 5월(5) 2024 | 1.05722764 | -0.03000000 | -2.48% | 1.01438977 | 1.09587568 | 0.95665414 | 0.00 |
| 09 5월(5) 2024 | 1.08408395 | 0.12000000 | 12.25% | 0.97623157 | 1.08408395 | 0.95204517 | 0.00 |
| 08 5월(5) 2024 | 0.96576609 | -0.02522600 | -2.55% | 1.08558151 | 1.08558151 | 0.95484223 | 0.00 |
| 07 5월(5) 2024 | 0.99099219 | 0.03071303 | 3.20% | 1.02614318 | 1.08322791 | 0.95276020 | 0.00 |
| 06 5월(5) 2024 | 0.96027916 | -0.10664300 | -10.00% | 1.00131614 | 1.09733542 | 0.95000000 | 0.00 |
| 05 5월(5) 2024 | 1.06692202 | 0.05000000 | 5.18% | 0.98902008 | 1.09736571 | 0.95115278 | 0.00 |
| 04 5월(5) 2024 | 1.01440959 | 0.03000000 | 3.53% | 1.07549258 | 1.09962825 | 0.97887538 | 0.00 |
| 03 5월(5) 2024 | 0.97986884 | -0.05746500 | -5.54% | 1.09971272 | 1.09971272 | 0.96010840 | 0.00 |
| 02 5월(5) 2024 | 1.03733387 | -0.05000000 | -4.72% | 1.04810710 | 1.07559691 | 0.95010406 | 0.00 |
| 01 5월(5) 2024 | 1.08873798 | 0.03000000 | 2.90% | 0.96736193 | 1.09239867 | 0.95702725 | 0.00 |
| 30 4월(4) 2024 | 1.05800430 | 0.09000000 | 8.99% | 1.05619083 | 1.09878563 | 0.95408140 | 0.00 |
| 29 4월(4) 2024 | 0.97074963 | -0.04875900 | -4.78% | 1.02871992 | 1.09746839 | 0.95299016 | 0.00 |
| 28 4월(4) 2024 | 1.01950822 | -0.08000000 | -7.27% | 1.09373797 | 1.09967094 | 0.95380459 | 0.00 |
| 27 4월(4) 2024 | 1.09949179 | 0.11000000 | 10.67% | 1.01221438 | 1.09949179 | 0.96455613 | 0.00 |
| 26 4월(4) 2024 | 0.99345429 | -0.01922600 | -1.90% | 1.01312364 | 1.09557532 | 0.96692865 | 0.00 |
| 25 4월(4) 2024 | 1.01267981 | -0.04000000 | -4.15% | 0.95408026 | 1.09880497 | 0.95408026 | 0.00 |
| 24 4월(4) 2024 | 1.05654285 | 0.11000000 | 11.21% | 1.05738074 | 1.07933609 | 0.95313310 | 0.00 |
| 23 4월(4) 2024 | 0.95001640 | -0.14837500 | -13.51% | 0.97730420 | 1.08447673 | 0.95001640 | 0.00 |
| 22 4월(4) 2024 | 1.09839125 | 0.11000000 | 10.83% | 1.01286515 | 1.09839125 | 0.95015690 | 0.00 |
| 21 4월(4) 2024 | 0.99107493 | -0.09638600 | -8.86% | 0.97994565 | 1.09423801 | 0.95806002 | 0.00 |
