Veritaseum Historical Data - VERIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
Veritaseum (MERCATOX:VERIETH)
Veritaseum (MERCATOX:VERIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIETH	MERCATOX	2,967,214,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0011	9.17%	0.0131	1,333,111.00	0.0006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011222	0.0131	0.011222	0.012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	05:35:18	0.683500	0.0131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.892708	71.08	VERI	VERIEUR	VERIGBP	VERIBTC

VERIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.012	0.002	20.00%	0.01192	0.0129	0.010	212.00
01 5월(5) 2024	0.010	-0.009	-47.37%	0.019	0.019	0.009	136.00
30 4월(4) 2024	0.019	0.0106	126.19%	0.00826	0.019	0.00766	1,970.00
29 4월(4) 2024	0.0084	0.00	0.00%	0.0084	0.00995	0.0084	67.00
28 4월(4) 2024	0.0084	0.0001	1.20%	0.0084	0.0084	0.0084	0.00
27 4월(4) 2024	0.0083	0.00059	7.65%	0.008999	0.0094	0.00825	82.00
26 4월(4) 2024	0.00771	0.00001	0.13%	0.00775	0.009	0.00771	76.00
25 4월(4) 2024	0.0077	0.00000036	0.00%	0.0077	0.0093	0.0077	154.00
24 4월(4) 2024	0.0077	-0.0006	-7.23%	0.0071	0.0077	0.0071	94.00
23 4월(4) 2024	0.0083	-0.00054	-6.11%	0.0083	0.0083	0.0083	2.00
22 4월(4) 2024	0.00884	0.00034	4.00%	0.0096	0.0096	0.007332	12.00
21 4월(4) 2024	0.0085	0.000778	10.07%	0.007	0.008895	0.007	45.00
20 4월(4) 2024	0.007722	-0.000978	-11.24%	0.00822	0.00822	0.007722	47.00
19 4월(4) 2024	0.0087	-0.000195	-2.19%	0.008894	0.008895	0.0082	222.00
18 4월(4) 2024	0.008895	-0.00000400	-0.04%	0.008895	0.008895	0.008895	6.00
17 4월(4) 2024	0.008899	0.00000900	0.10%	0.0089	0.0089	0.008168	136.00
16 4월(4) 2024	0.00889	-0.00011	-1.22%	0.00946	0.00946	0.008169	82.00
15 4월(4) 2024	0.009	0.0004	4.65%	0.008336	0.0094	0.0083	154.00
14 4월(4) 2024	0.0086	-0.000916	-9.63%	0.009516	0.009516	0.0086	15.00
13 4월(4) 2024	0.009516	0.001338	16.36%	0.00952	0.00952	0.008333	130.00
12 4월(4) 2024	0.008178	-0.000822	-9.13%	0.009	0.009	0.008178	95.00
11 4월(4) 2024	0.009	-0.00000007	0.00%	0.009	0.009	0.00816	19.00
10 4월(4) 2024	0.009	-0.00000002	0.00%	0.009	0.009	0.008313	382.00
09 4월(4) 2024	0.009	0.0003	3.45%	0.0095	0.00952	0.0087	179.00
08 4월(4) 2024	0.0087	-0.001	-10.31%	0.01096	0.01096	0.00816	222.00
07 4월(4) 2024	0.0097	-0.00149	-13.32%	0.01119	0.01119	0.007444	56.00
06 4월(4) 2024	0.01119	-0.00081	-6.75%	0.012	0.012	0.0091	317.00
05 4월(4) 2024	0.012	0.0048	66.67%	0.0072	0.013	0.0072	2,687.00
04 4월(4) 2024	0.0072	0.0006	9.09%	0.00665	0.007221	0.0063	198.00
03 4월(4) 2024	0.0066	-0.000374	-5.36%	0.0063	0.006971	0.006201	16.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관