Veritaseum Historical Data - VERIBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
MRTX
Veritaseum (MERCATOX:VERIBTC)
Veritaseum (MERCATOX:VERIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIBTC	MERCATOX	3,058,364,426	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00046350	253,411.00000000	0.00012000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00046350	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00046350	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VERI	VERIEUR	VERIGBP	VERIUSD

VERIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VERIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00046350	0.00000300	0.65%	0.00046350	0.00046350	0.00046350	0.00
15 5월(5) 2024	0.00046001	-0.00016000	-25.81%	0.00064900	0.00064900	0.00046001	32.00
14 5월(5) 2024	0.00062000	-0.00003000	-4.62%	0.00053200	0.00062000	0.00050021	5.00
13 5월(5) 2024	0.00065000	0.00000000	0.00%	0.00065000	0.00065000	0.00065000	0.00
12 5월(5) 2024	0.00065000	0.00000000	0.00%	0.00065000	0.00065000	0.00065000	0.00
11 5월(5) 2024	0.00065000	0.00013766	26.87%	0.00053500	0.00065000	0.00053500	0.00
10 5월(5) 2024	0.00051234	0.00000000	0.00%	0.00051234	0.00051234	0.00051234	69.00
09 5월(5) 2024	0.00051234	0.00001200	2.40%	0.00062500	0.00062500	0.00051234	6.00
08 5월(5) 2024	0.00050013	-0.00007000	-12.28%	0.00057000	0.00062000	0.00050013	63.00
07 5월(5) 2024	0.00057000	-0.00018000	-24.00%	0.00070000	0.00070000	0.00057000	76.00
06 5월(5) 2024	0.00075000	0.00024987	49.96%	0.00060010	0.00075000	0.00060010	10.00
05 5월(5) 2024	0.00050013	0.00000000	0.00%	0.00050013	0.00050013	0.00050013	0.00
04 5월(5) 2024	0.00050013	0.00000013	0.03%	0.00050013	0.00050013	0.00050013	1.00
03 5월(5) 2024	0.00050000	0.00000000	0.00%	0.00050000	0.00050000	0.00050000	0.00
02 5월(5) 2024	0.00050000	0.00000000	0.00%	0.00050000	0.00050000	0.00050000	0.00
01 5월(5) 2024	0.00050000	-0.00042000	-45.65%	0.00050000	0.00050000	0.00050000	8.00
30 4월(4) 2024	0.00092000	0.00050501	121.69%	0.00041499	0.00094000	0.00041499	176.00
29 4월(4) 2024	0.00041499	0.00001500	3.75%	0.00040999	0.00041499	0.00040999	0.00
28 4월(4) 2024	0.00040000	0.00001000	2.56%	0.00040000	0.00040000	0.00040000	0.00
27 4월(4) 2024	0.00039000	-0.00002600	-6.25%	0.00039000	0.00039000	0.00039000	0.00
26 4월(4) 2024	0.00041599	0.00000000	0.00%	0.00041599	0.00041599	0.00041599	0.00
25 4월(4) 2024	0.00041599	0.00004600	12.43%	0.00037999	0.00041599	0.00037999	103.00
24 4월(4) 2024	0.00037000	-0.00005000	-11.91%	0.00036999	0.00037000	0.00036999	0.00
23 4월(4) 2024	0.00041999	0.00000000	0.00%	0.00041999	0.00041999	0.00041999	0.00
22 4월(4) 2024	0.00041999	0.00006400	18.00%	0.00041999	0.00041999	0.00041999	1.00
21 4월(4) 2024	0.00035555	-0.00000018	-0.05%	0.00035555	0.00035555	0.00035555	18.00
20 4월(4) 2024	0.00035573	-0.00005900	-14.22%	0.00044779	0.00044779	0.00035573	77.00
19 4월(4) 2024	0.00041500	-0.00005300	-11.33%	0.00045000	0.00045000	0.00041500	147.00
18 4월(4) 2024	0.00046780	0.00001800	4.00%	0.00045000	0.00046809	0.00045000	10.00
17 4월(4) 2024	0.00045000	0.00000000	0.00%	0.00045496	0.00045496	0.00045000	9.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관