Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | MERCATOX | 5,178,377,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002575 | -15.88% | 0.00013637 | 10,000.00000000 | 0.04000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013637 | 0.00013637 | 0.00013637 | 0.00016212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 09:18:09 | 0.852240 | 0.00013637 | BTC |
UNIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00016212 | -0.00001100 | -6.35% | 0.00013142 | 0.00016647 | 0.00012795 | 67.00 |
| 14 5월(5) 2024 | 0.00017334 | 0.00001300 | 8.13% | 0.00014896 | 0.00017334 | 0.00012727 | 72.00 |
| 13 5월(5) 2024 | 0.00015986 | -0.00000037 | -0.23% | 0.00016870 | 0.00017348 | 0.00012470 | 82.00 |
| 12 5월(5) 2024 | 0.00016023 | 0.00002600 | 19.34% | 0.00016919 | 0.00016919 | 0.00012601 | 74.00 |
| 11 5월(5) 2024 | 0.00013441 | -0.00004100 | -23.36% | 0.00012625 | 0.00015818 | 0.00012538 | 74.00 |
| 10 5월(5) 2024 | 0.00017548 | 0.00001500 | 9.36% | 0.00016364 | 0.00017733 | 0.00015010 | 61.00 |
| 09 5월(5) 2024 | 0.00016023 | 0.00003000 | 23.01% | 0.00015189 | 0.00017509 | 0.00012693 | 47.00 |
| 08 5월(5) 2024 | 0.00013036 | -0.00002700 | -17.14% | 0.00013257 | 0.00016022 | 0.00012872 | 69.00 |
| 07 5월(5) 2024 | 0.00015751 | -0.00000100 | -0.63% | 0.00014519 | 0.00017231 | 0.00012648 | 54.00 |
| 06 5월(5) 2024 | 0.00015889 | 0.00003000 | 23.32% | 0.00017276 | 0.00017276 | 0.00012616 | 63.00 |
| 05 5월(5) 2024 | 0.00012863 | -0.00000600 | -4.47% | 0.00015751 | 0.00017352 | 0.00012490 | 63.00 |
| 04 5월(5) 2024 | 0.00013422 | -0.00002100 | -13.54% | 0.00014409 | 0.00017555 | 0.00013182 | 74.00 |
| 03 5월(5) 2024 | 0.00015514 | 0.00001600 | 11.48% | 0.00013361 | 0.00016928 | 0.00012696 | 59.00 |
| 02 5월(5) 2024 | 0.00013934 | -0.00001100 | -7.33% | 0.00016200 | 0.00017391 | 0.00012723 | 53.00 |
| 01 5월(5) 2024 | 0.00015010 | -0.00002200 | -12.82% | 0.00015821 | 0.00017233 | 0.00011786 | 77.00 |
| 30 4월(4) 2024 | 0.00017162 | 0.00000600 | 3.62% | 0.00015626 | 0.00017556 | 0.00011833 | 67.00 |
| 29 4월(4) 2024 | 0.00016579 | 0.00004500 | 37.26% | 0.00015553 | 0.00016706 | 0.00011121 | 53.00 |
| 28 4월(4) 2024 | 0.00012078 | -0.00001500 | -11.06% | 0.00015070 | 0.00017692 | 0.00012078 | 42.00 |
| 27 4월(4) 2024 | 0.00013563 | 0.00000700 | 5.44% | 0.00013733 | 0.00017032 | 0.00011171 | 89.00 |
| 26 4월(4) 2024 | 0.00012878 | -0.00000700 | -5.15% | 0.00017467 | 0.00017467 | 0.00011795 | 78.00 |
| 25 4월(4) 2024 | 0.00013594 | -0.00002400 | -15.00% | 0.00012953 | 0.00017153 | 0.00011816 | 46.00 |
| 24 4월(4) 2024 | 0.00016003 | 0.00004000 | 33.20% | 0.00017726 | 0.00017726 | 0.00013050 | 35.00 |
| 23 4월(4) 2024 | 0.00012050 | 0.00000100 | 0.84% | 0.00012175 | 0.00016607 | 0.00012050 | 56.00 |
| 22 4월(4) 2024 | 0.00011949 | -0.00005200 | -30.40% | 0.00015463 | 0.00017623 | 0.00011949 | 32.00 |
| 21 4월(4) 2024 | 0.00017106 | -0.00000600 | -3.40% | 0.00012395 | 0.00017106 | 0.00012141 | 59.00 |
| 20 4월(4) 2024 | 0.00017671 | 0.00005600 | 46.42% | 0.00014195 | 0.00017671 | 0.00012410 | 66.00 |
| 19 4월(4) 2024 | 0.00012064 | -0.00001500 | -11.03% | 0.00011186 | 0.00017438 | 0.00011186 | 45.00 |
| 18 4월(4) 2024 | 0.00013603 | 0.00001100 | 8.78% | 0.00016440 | 0.00016440 | 0.00011125 | 49.00 |
| 17 4월(4) 2024 | 0.00012524 | -0.00000400 | -3.08% | 0.00016524 | 0.00016524 | 0.00011703 | 87.00 |
| 16 4월(4) 2024 | 0.00012972 | -0.00002500 | -16.21% | 0.00011881 | 0.00015583 | 0.00011869 | 66.00 |
| 15 4월(4) 2024 | 0.00015426 | 0.00001600 | 11.53% | 0.00012954 | 0.00016509 | 0.00012096 | 62.00 |
| 14 4월(4) 2024 | 0.00013874 | -0.00002600 | -15.76% | 0.00014517 | 0.00015155 | 0.00011471 | 77.00 |
