Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMUSDT | MERCATOX | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000426 | 11.18% | 0.004236 | 8,000,000.00 | 4.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004963 | 0.005979 | 0.00292 | 0.00381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 04:49:10 | 5,829.27 | 0.004236 | UST |
STRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00381 | -0.001395 | -26.80% | 0.004123 | 0.005983 | 0.002821 | 302,928.00 |
| 01 5월(5) 2024 | 0.005205 | 0.000282 | 5.72% | 0.002877 | 0.005998 | 0.002863 | 311,797.00 |
| 30 4월(4) 2024 | 0.004923 | 0.001645 | 50.17% | 0.004703 | 0.006018 | 0.002808 | 260,141.00 |
| 29 4월(4) 2024 | 0.003279 | -0.00155 | -32.10% | 0.003742 | 0.006047 | 0.002783 | 314,100.00 |
| 28 4월(4) 2024 | 0.004829 | -0.000228 | -4.51% | 0.004567 | 0.006036 | 0.002818 | 300,017.00 |
| 27 4월(4) 2024 | 0.005057 | -0.000696 | -12.10% | 0.005929 | 0.005974 | 0.002778 | 285,402.00 |
| 26 4월(4) 2024 | 0.005753 | 0.000947 | 19.70% | 0.005352 | 0.00587 | 0.002785 | 282,678.00 |
| 25 4월(4) 2024 | 0.004806 | -0.000786 | -14.06% | 0.004586 | 0.005988 | 0.002866 | 228,010.00 |
| 24 4월(4) 2024 | 0.005592 | 0.000933 | 20.03% | 0.004537 | 0.006032 | 0.002832 | 272,577.00 |
| 23 4월(4) 2024 | 0.004659 | 0.000036 | 0.78% | 0.002784 | 0.006033 | 0.002784 | 268,805.00 |
| 22 4월(4) 2024 | 0.004623 | 0.001715 | 58.98% | 0.00297 | 0.00605 | 0.002844 | 289,973.00 |
| 21 4월(4) 2024 | 0.002908 | -0.000565 | -16.27% | 0.003399 | 0.006014 | 0.002908 | 280,361.00 |
| 20 4월(4) 2024 | 0.003473 | -0.00119 | -25.52% | 0.005945 | 0.006074 | 0.002831 | 241,886.00 |
| 19 4월(4) 2024 | 0.004663 | 0.001659 | 55.24% | 0.004283 | 0.00604 | 0.002793 | 277,882.00 |
| 18 4월(4) 2024 | 0.003003 | -0.001529 | -33.73% | 0.002906 | 0.006054 | 0.00285 | 297,574.00 |
| 17 4월(4) 2024 | 0.004533 | -0.000087 | -1.88% | 0.003773 | 0.00607 | 0.003074 | 265,312.00 |
| 16 4월(4) 2024 | 0.004619 | 0.000073 | 1.61% | 0.002854 | 0.006092 | 0.002786 | 278,912.00 |
| 15 4월(4) 2024 | 0.004546 | -0.001148 | -20.16% | 0.004483 | 0.006035 | 0.002897 | 236,315.00 |
| 14 4월(4) 2024 | 0.005694 | 0.001207 | 26.90% | 0.004693 | 0.006087 | 0.002837 | 276,383.00 |
| 13 4월(4) 2024 | 0.004487 | -0.000808 | -15.26% | 0.003232 | 0.006494 | 0.002809 | 264,882.00 |
| 12 4월(4) 2024 | 0.005294 | -0.000279 | -5.01% | 0.004643 | 0.006485 | 0.002793 | 250,119.00 |
| 11 4월(4) 2024 | 0.005574 | -0.001273 | -18.59% | 0.003969 | 0.007266 | 0.002825 | 260,533.00 |
| 10 4월(4) 2024 | 0.006847 | 0.001711 | 33.31% | 0.003162 | 0.007293 | 0.002848 | 270,405.00 |
| 09 4월(4) 2024 | 0.005136 | -0.00215 | -29.51% | 0.003225 | 0.007268 | 0.002786 | 237,769.00 |
| 08 4월(4) 2024 | 0.007286 | 0.00159 | 27.91% | 0.006774 | 0.007286 | 0.002853 | 222,286.00 |
| 07 4월(4) 2024 | 0.005696 | 0.000325 | 6.05% | 0.006894 | 0.007243 | 0.00287 | 229,945.00 |
| 06 4월(4) 2024 | 0.005371 | 0.000896 | 20.01% | 0.004342 | 0.00726 | 0.002849 | 230,797.00 |
| 05 4월(4) 2024 | 0.004475 | -0.000439 | -8.93% | 0.003485 | 0.007274 | 0.002879 | 223,461.00 |
| 04 4월(4) 2024 | 0.004914 | -0.002915 | -37.23% | 0.002845 | 0.007797 | 0.002788 | 218,437.00 |
| 03 4월(4) 2024 | 0.007829 | 0.004044 | 106.82% | 0.003936 | 0.007857 | 0.002948 | 240,478.00 |
