Stream Historical Data - STRMBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMBTC	MERCATOX	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	50,000.00000000	7.00000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	11:04:38	9,882.71	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00787106	112,444.57	STRMM			STRMMUSD

STRMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STRMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,436,268.00
08 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,243,980.00
07 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,293,657.00
06 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,221,910.00
05 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,218,914.00
04 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,338,076.00
03 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,372,639.00
02 5월(5) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,345,108.00
01 5월(5) 2024	0.00000007	0.00000002	40.00%	0.00000007	0.00000007	0.00000005	1,373,404.00
30 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000007	0.00000005	1,750,385.00
29 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000007	0.00000005	1,497,610.00
28 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000007	0.00000004	1,981,284.00
27 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000007	0.00000004	1,844,800.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000006	0.00000007	0.00000004	1,794,633.00
25 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000007	0.00000004	1,799,998.00
24 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000005	0.00000007	0.00000004	1,704,542.00
23 4월(4) 2024	0.00000007	0.00000003	75.00%	0.00000007	0.00000007	0.00000004	1,641,787.00
22 4월(4) 2024	0.00000004	-0.00000003	-42.86%	0.00000005	0.00000007	0.00000004	1,877,863.00
21 4월(4) 2024	0.00000007	0.00000003	75.00%	0.00000004	0.00000007	0.00000004	1,992,035.00
20 4월(4) 2024	0.00000004	-0.00000002	-33.33%	0.00000004	0.00000007	0.00000004	1,916,936.00
19 4월(4) 2024	0.00000006	0.00000002	50.00%	0.00000006	0.00000007	0.00000004	1,844,013.00
18 4월(4) 2024	0.00000004	-0.00000003	-42.86%	0.00000006	0.00000007	0.00000004	1,698,395.00
17 4월(4) 2024	0.00000007	0.00000003	75.00%	0.00000006	0.00000007	0.00000004	1,809,040.00
16 4월(4) 2024	0.00000004	-0.00000002	-33.33%	0.00000006	0.00000007	0.00000004	1,837,046.00
15 4월(4) 2024	0.00000006	0.00000002	50.00%	0.00000006	0.00000007	0.00000004	1,882,131.00
14 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000007	0.00000004	1,742,997.00
13 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000005	0.00000007	0.00000004	1,912,602.00
12 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000007	0.00000007	0.00000004	1,848,284.00
11 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000004	0.00000007	0.00000004	1,923,654.00
10 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000007	0.00000004	1,858,350.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관