Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | MERCATOX | 14,732,021,832 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000255 | -10.43% | 0.000022 | 154,716,514.00 | 1,937.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000031 | 0.000022 | 0.000024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:31:23 | 649,768.23 | 0.000022 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000024 | -0.00000600 | -19.42% | 0.000029 | 0.000035 | 0.000023 | 9,104,917.00 |
| 05 5월(5) 2024 | 0.000031 | -0.00000200 | -6.14% | 0.00003 | 0.000032 | 0.000021 | 9,846,388.00 |
| 04 5월(5) 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000034 | 0.000034 | 0.000022 | 9,182,802.00 |
| 03 5월(5) 2024 | 0.000031 | -0.00000003 | -0.10% | 0.000034 | 0.000034 | 0.000021 | 10,737,194.00 |
| 02 5월(5) 2024 | 0.000031 | 0.00000500 | 18.57% | 0.000032 | 0.000032 | 0.000021 | 12,143,354.00 |
| 01 5월(5) 2024 | 0.000027 | -0.00000400 | -12.97% | 0.000032 | 0.000039 | 0.000025 | 12,688,912.00 |
| 30 4월(4) 2024 | 0.000031 | -0.00000500 | -13.97% | 0.000026 | 0.000037 | 0.000026 | 8,245,388.00 |
| 29 4월(4) 2024 | 0.000036 | 0.00000800 | 29.07% | 0.000031 | 0.000037 | 0.000027 | 9,597,523.00 |
| 28 4월(4) 2024 | 0.000028 | 0.00000065 | 2.42% | 0.000035 | 0.000037 | 0.000025 | 11,451,170.00 |
| 27 4월(4) 2024 | 0.000027 | 0.00000044 | 1.66% | 0.000024 | 0.000038 | 0.000024 | 8,942,079.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000200 | 8.12% | 0.000029 | 0.000035 | 0.000021 | 12,267,689.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000024 | 0.000037 | 0.000024 | 11,922,734.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000800 | -23.26% | 0.000027 | 0.000034 | 0.000024 | 11,045,016.00 |
| 23 4월(4) 2024 | 0.000034 | 0.000013 | 59.88% | 0.000026 | 0.000036 | 0.000021 | 9,435,013.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000500 | -18.62% | 0.000035 | 0.000037 | 0.000021 | 11,185,588.00 |
| 21 4월(4) 2024 | 0.000027 | -0.00000700 | -20.77% | 0.000034 | 0.000037 | 0.000021 | 11,119,289.00 |
| 20 4월(4) 2024 | 0.000034 | -0.00000300 | -8.15% | 0.000024 | 0.000034 | 0.000024 | 11,102,730.00 |
| 19 4월(4) 2024 | 0.000037 | 0.000016 | 75.69% | 0.000028 | 0.000037 | 0.000021 | 12,110,071.00 |
| 18 4월(4) 2024 | 0.000021 | -0.00000054 | -2.49% | 0.000029 | 0.000037 | 0.000021 | 8,958,364.00 |
| 17 4월(4) 2024 | 0.000022 | -0.00000600 | -22.01% | 0.000033 | 0.000036 | 0.000022 | 9,543,029.00 |
| 16 4월(4) 2024 | 0.000027 | 0.00001 | 56.85% | 0.00002 | 0.000038 | 0.000018 | 10,908,702.00 |
| 15 4월(4) 2024 | 0.000018 | -0.000016 | -48.35% | 0.000038 | 0.000039 | 0.000018 | 16,537,834.00 |
| 14 4월(4) 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000033 | 0.000044 | 0.000033 | 8,568,389.00 |
| 13 4월(4) 2024 | 0.000035 | -0.00000071 | -2.00% | 0.00004 | 0.00004 | 0.000034 | 8,420,788.00 |
| 12 4월(4) 2024 | 0.000036 | -0.00000400 | -10.09% | 0.00004 | 0.00004 | 0.000033 | 7,073,036.00 |
| 11 4월(4) 2024 | 0.00004 | 0.00000047 | 1.20% | 0.000035 | 0.000041 | 0.000033 | 7,175,069.00 |
| 10 4월(4) 2024 | 0.000039 | 0.00000200 | 5.37% | 0.000035 | 0.000044 | 0.000034 | 6,997,978.00 |
| 09 4월(4) 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000033 | 0.000044 | 0.000033 | 8,444,581.00 |
| 08 4월(4) 2024 | 0.000036 | 0.00000200 | 5.98% | 0.000036 | 0.000036 | 0.000033 | 9,737,820.00 |
| 07 4월(4) 2024 | 0.000033 | -0.00000400 | -10.61% | 0.000033 | 0.000037 | 0.000033 | 7,568,648.00 |
