Populous Historical Data - PPTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
Populous (MERCATOX:PPTETH)
Populous (MERCATOX:PPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTETH	MERCATOX	1,535,528	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000140	9.00%	0.000017	1,020,000.00	0.0458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000018	0.000013	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:54:26	80,355.59	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
26.71	1,795,982.37	PPT	PPTEUR	PPTGBP	PPTBTC

PPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000016	-0.00000100	-5.97%	0.000016	0.000018	0.000013	3,687,404.00
05 5월(5) 2024	0.000017	0.00000300	21.32%	0.000017	0.000018	0.000013	3,836,465.00
04 5월(5) 2024	0.000014	0.00000100	7.95%	0.000015	0.000018	0.000013	3,310,886.00
03 5월(5) 2024	0.000013	-0.00000400	-24.84%	0.000014	0.000018	0.000013	3,568,634.00
02 5월(5) 2024	0.000016	0.00000300	22.17%	0.000014	0.000017	0.000013	3,557,254.00
01 5월(5) 2024	0.000014	0.00000092	7.30%	0.000014	0.000017	0.000012	3,374,647.00
30 4월(4) 2024	0.000013	-0.00000014	-1.10%	0.000013	0.000013	0.000012	3,861,255.00
29 4월(4) 2024	0.000013	-0.00000009	-0.70%	0.000012	0.000013	0.000012	4,313,690.00
28 4월(4) 2024	0.000013	0.00000063	5.16%	0.000013	0.000013	0.000012	4,404,359.00
27 4월(4) 2024	0.000012	-0.00000009	-0.73%	0.000013	0.000013	0.000012	3,610,605.00
26 4월(4) 2024	0.000012	-0.00000050	-3.91%	0.000012	0.000013	0.000012	3,745,767.00
25 4월(4) 2024	0.000013	0.00000200	19.19%	0.000011	0.000014	0.00001	4,025,821.00
24 4월(4) 2024	0.00001	-0.00000100	-8.54%	0.000013	0.000015	0.00001	4,402,354.00
23 4월(4) 2024	0.000012	-0.00000080	-6.39%	0.000014	0.000015	0.000011	3,949,120.00
22 4월(4) 2024	0.000013	0.00000096	8.31%	0.000014	0.000015	0.00001	4,546,321.00
21 4월(4) 2024	0.000012	-0.00000200	-14.75%	0.000012	0.000016	0.00001	3,505,009.00
20 4월(4) 2024	0.000014	-0.00000087	-6.03%	0.00001	0.000015	0.00001	4,333,748.00
19 4월(4) 2024	0.000014	0.00000200	15.77%	0.000011	0.000016	0.00001	3,962,350.00
18 4월(4) 2024	0.000013	-0.00000034	-2.61%	0.000014	0.000015	0.00001	4,095,352.00
17 4월(4) 2024	0.000013	-0.00000200	-12.91%	0.000015	0.000016	0.00001	3,903,955.00
16 4월(4) 2024	0.000015	0.00000058	3.89%	0.000016	0.000016	0.00001	3,632,413.00
15 4월(4) 2024	0.000015	-0.00000030	-1.97%	0.000014	0.000016	0.00001	4,495,624.00
14 4월(4) 2024	0.000015	-0.00000031	-2.00%	0.000012	0.000016	0.00000960	4,059,111.00
13 4월(4) 2024	0.000016	0.00000300	23.87%	0.000014	0.000016	0.000012	3,612,011.00
12 4월(4) 2024	0.000013	-0.00000300	-19.35%	0.000014	0.000016	0.000012	3,421,054.00
11 4월(4) 2024	0.000016	0.00000200	14.97%	0.000014	0.000019	0.000012	4,146,200.00
10 4월(4) 2024	0.000013	-0.00000400	-22.83%	0.000018	0.000022	0.000013	3,287,884.00
09 4월(4) 2024	0.000018	-0.00000100	-5.39%	0.000016	0.000019	0.000013	3,071,716.00
08 4월(4) 2024	0.000019	0.00000400	28.45%	0.000017	0.000019	0.000013	3,257,493.00
07 4월(4) 2024	0.000014	-0.00000100	-6.57%	0.000016	0.000019	0.000013	2,705,839.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관