Populous Historical Data - PPTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
Populous (MERCATOX:PPTBTC)
Populous (MERCATOX:PPTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Populous	PPTBTC	MERCATOX	1,268,747	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	5.36%	0.00000059	100,000.00000000	0.00001370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000073	0.00000057	0.00000056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	19:37:19	29,808.81	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.85969631	1,368,094.67	PPT	PPTEUR	PPTGBP	PPTUSD

PPTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000069	0.00000054	3,312,323.00
01 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000054	2,163,641.00
30 4월(4) 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000054	0.00000054	1,844,436.00
29 4월(4) 2024	0.00000054	0.00000002	3.85%	0.00000051	0.00000061	0.00000051	1,933,973.00
28 4월(4) 2024	0.00000052	-0.00000009	-14.75%	0.00000054	0.00000062	0.00000050	3,756,346.00
27 4월(4) 2024	0.00000061	0.00000005	8.93%	0.00000057	0.00000062	0.00000050	3,417,101.00
26 4월(4) 2024	0.00000056	-0.00000001	-1.75%	0.00000058	0.00000063	0.00000049	3,728,806.00
25 4월(4) 2024	0.00000057	0.00000006	11.76%	0.00000058	0.00000064	0.00000046	3,468,905.00
24 4월(4) 2024	0.00000051	-0.00000012	-19.05%	0.00000054	0.00000065	0.00000042	3,999,690.00
23 4월(4) 2024	0.00000063	-0.00000005	-7.35%	0.00000058	0.00000067	0.00000042	3,889,575.00
22 4월(4) 2024	0.00000068	0.00000005	7.94%	0.00000052	0.00000069	0.00000041	4,173,673.00
21 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000052	0.00000071	0.00000041	3,622,387.00
20 4월(4) 2024	0.00000065	0.00000009	16.07%	0.00000074	0.00000076	0.00000041	3,447,788.00
19 4월(4) 2024	0.00000056	-0.00000014	-20.00%	0.00000071	0.00000077	0.00000053	2,558,001.00
18 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000074	0.00000077	0.00000064	2,934,235.00
17 4월(4) 2024	0.00000068	0.00000001	1.49%	0.00000079	0.00000079	0.00000056	3,018,598.00
16 4월(4) 2024	0.00000067	-0.00000017	-20.24%	0.00000076	0.00000083	0.00000060	2,802,104.00
15 4월(4) 2024	0.00000084	0.00000011	15.07%	0.00000078	0.00000086	0.00000061	2,849,608.00
14 4월(4) 2024	0.00000073	0.00000005	7.35%	0.00000088	0.00000088	0.00000061	2,576,040.00
13 4월(4) 2024	0.00000068	-0.00000018	-20.93%	0.00000092	0.00000092	0.00000060	2,569,940.00
12 4월(4) 2024	0.00000086	0.00000009	11.69%	0.00000063	0.00000093	0.00000059	2,291,852.00
11 4월(4) 2024	0.00000077	-0.00000004	-4.94%	0.00000091	0.00000094	0.00000059	2,853,881.00
10 4월(4) 2024	0.00000081	-0.00000003	-3.57%	0.00000084	0.00000108	0.00000053	2,419,654.00
09 4월(4) 2024	0.00000084	0.00000003	3.70%	0.00000076	0.00000104	0.00000055	2,563,598.00
08 4월(4) 2024	0.00000081	0.00000011	15.71%	0.00000089	0.00000110	0.00000054	2,707,723.00
07 4월(4) 2024	0.00000070	-0.00000006	-7.89%	0.00000090	0.00000114	0.00000053	2,538,990.00
06 4월(4) 2024	0.00000076	0.00000011	16.92%	0.00000105	0.00000120	0.00000052	1,962,379.00
05 4월(4) 2024	0.00000065	-0.00000004	-5.80%	0.00000070	0.00000114	0.00000064	2,628,230.00
04 4월(4) 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000075	0.00000062	2,987,018.00
03 4월(4) 2024	0.00000067	-0.00000003	-4.29%	0.00000061	0.00000075	0.00000053	3,081,619.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관