Ormeus CoinORME

US$ 1.28

0.009808

(

0.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.19

교환

매도

US$ 1.69

마지막 거래 시간

22:17:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0273

완전히 희석된 시가총액

US$ 255,859,806

창세기 날짜

20/02/2019

일 범위 1.27-1.31

52주 범위 0.631942-1.65

순환 공급량 17,029,321 / 200,000,000

8.51%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740614520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	18 시간s 전
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	3 월s 전
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	18 시간s 전
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740614520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	18 시간s 전
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740614532	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	18 시간s 전
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740614532	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	18 시간s 전
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740614532	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	18 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.45912055	-0.17982152	-12.323965967	1.02505142	1.50214256	CX
4	1.56643745	-0.28713842	-18.3306661878	1.02505142	1.60636744	CX
12	1.48943817	-0.21013914	-14.1086178824	1.02505142	1.646202	CX
26	0.9494137	0.32988533	34.7462154801	0.79337181	1.646202	CX
52	0.82484036	0.45445867	55.0965607454	0.63194239	1.646202	CX
156	0.59014771	0.68915132	116.776072892	0.23419918	1.646202	CX
260	0.04394	1.23535903	2811.46797906	0.02104845	1.646202	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	1.26657607	-0.07	-5.49	1.33834682	1.34778553	1.24079901
1740527400	1.3402017	-0.05	-3.40	1.38077691	1.39686747	1.2985861
1740441000	1.38743435	-0.06	-4.29	1.03471104	1.45211384	1.02505142
1740354600	1.44967127	-0.01	-0.62	1.45825245	1.45954591	1.43854544
1740268200	1.45877038	0.01	0.51	1.44929845	1.46275164	1.44617471
1740181800	1.45138859	-0.03	-2.34	1.48462384	1.50214256	1.4323342
1740095400	1.48609805	0.03	1.90	1.45912055	1.49100812	1.45646234
1740009000	1.45832644	0.02	1.23	1.44316392	1.46203469	1.43489682
1739922600	1.44055796	-0.01	-0.39	1.44754141	1.45816366	1.41025408
1739836200	1.44614361	-0.01	-0.39	1.03471104	1.46407939	1.02505142
1739749800	1.45181864	-0.02	-1.48	1.47449491	1.47581903	1.45100641
1739663400	1.47357759	0	0.19	1.47164509	1.47885957	1.46881641
1739577000	1.47079964	0.01	0.85	1.46007562	1.49291616	1.45446189
1739490600	1.45845313	-0.02	-1.10	1.47816874	1.48089414	1.43879655
1739404200	1.47470435	0.03	1.94	1.44582409	1.48126349	1.42159916
1739317800	1.44657879	-0.02	-1.63	1.47219896	1.48734984	1.43264028
1739231400	1.47050987	0.02	1.06	1.03471104	1.48436065	1.02505142
1739145000	1.45513535	-0	-0.24	1.45714003	1.46947492	1.43099529
1739058600	1.45869216	0	0.08	1.45784022	1.46284209	1.4451997
1738972200	1.45745909	0	0.05	1.45829578	1.51254888	1.44541699
1738885800	1.45665894	-0	-0.09	1.45897966	1.49722464	1.44618468
1738799400	1.45794184	-0.02	-1.48	1.47692767	1.49607387	1.45246764
1738713000	1.4798314	-0.06	-3.60	1.53337042	1.53650276	1.45413
1738626600	1.53510752	0.06	4.14	1.03471104	1.54775	1.02505142
1738540200	1.47402847	-0.05	-3.09	1.51819673	1.53177133	1.45341501
1738453800	1.52104851	-0.02	-1.56	1.54510719	1.55138472	1.51420791
1738367400	1.54510931	-0.04	-2.55	1.5821866	1.59929007	1.53362274
1738281000	1.58555118	0.02	1.13	1.56643745	1.60636744	1.56138786
1738194600	1.56783496	0.04	2.67	1.53012528	1.58271722	1.52991705
1738108200	1.52712989	-0.01	-0.64	1.54555883	1.56339933	1.51370372
1738021800	1.53699804	-0.02	-1.16	1.03471104	1.58048529	1.02505142
1737935400	1.55509086	-0.03	-1.81	1.58143462	1.5908993	1.55164912
1737849000	1.58375897	0	0.14	1.5813786	1.58961792	1.5729072
1737762600	1.58160737	0.01	0.70	1.56986576	1.61843929	1.55172235
1737676200	1.57058769	0	0.09	1.56502575	1.61154674	1.52919708
1737589800	1.56911212	-0.03	-1.87	1.60320943	1.60480701	1.56040364
1737503400	1.59898686	0.06	3.76	1.5406089	1.61956212	1.51165224
1737417000	1.54110584	0.01	0.66	1.03471104	1.646202	1.02505142
1737330600	1.53095608	-0.04	-2.80	1.57431678	1.60458202	1.50571205
1737244200	1.57503117	0	0.07	1.57489406	1.5839453	1.54466658
1737157800	1.57390576	0.06	4.21	1.51015115	1.59919132	1.51015115
1737071400	1.51035802	-0	-0.14	1.51612033	1.51926943	1.47001444
1736985000	1.51253076	0.05	3.67	1.45696336	1.51695777	1.45696336
1736898600	1.45904791	0.03	2.42	1.42707533	1.46939489	1.42451089
1736812200	1.42451905	-0	-0.07	1.03471104	1.4296908	1.02505142
1736725800	1.42549738	-0	-0.15	1.42800775	1.43996106	1.41450352
1736639400	1.42770575	-0	-0.20	1.43007449	1.43384345	1.41691589
1736553000	1.43058457	0.04	2.70	1.03471104	1.44490314	1.02505142
1736466600	1.39299523	-0.04	-3.03	1.43364926	1.43933456	1.37824615
1736380200	1.43650965	-0.03	-1.81	1.46156282	1.46799889	1.39857302
1736293800	1.46293103	-0.08	-5.24	1.54453143	1.55087434	1.45212487
1736207400	1.54378836	0.06	3.90	1.03471104	1.54743305	1.02505142
1736121000	1.48588092	0	0.20	1.48258066	1.49123945	1.46916174
1736034600	1.48296994	0	0.11	1.48228787	1.48994206	1.47343187
1735948200	1.48132706	0.02	1.27	1.46319211	1.49380343	1.45028372
1735861800	1.46280706	0.04	2.53	1.03471104	1.4759202	1.02505142
1735775400	1.42664815	0.02	1.26	1.41008858	1.43244413	1.40164995
1735689000	1.40885536	0.01	0.81	1.3983053	1.45136896	1.38874549
1735602600	1.39758699	-0.02	-1.18	1.03471104	1.43164051	1.02505142
1735516200	1.41426162	-0.02	-1.44	1.43665008	1.43665008	1.40255006
1735429800	1.43485575	0.01	0.81	1.42347413	1.4378833	1.41986689
1735343400	1.42335846	-0.02	-1.45	1.44556996	1.46698478	1.41098567
1735257000	1.44432375	-0.05	-3.55	1.5051313	1.50791453	1.43619301
1735170600	1.49742305	0.01	0.64	1.49006513	1.49996303	1.47470224
1735084200	1.48794282	0.06	4.06	1.42930499	1.4996414	1.41082637
1734997800	1.4298803	-0.01	-0.36	1.03471104	1.45502618	1.02505142
1734911400	1.43501536	-0.03	-2.10	1.46552279	1.47013479	1.42264393
1734825000	1.46580758	-0.01	-0.39	1.475241	1.50246464	1.45629156
1734738600	1.47155222	-0.01	-0.49	1.47199601	1.48076262	1.39177726
1734652200	1.47877365	-0.04	-2.53	1.5165164	1.55141899	1.44398295
1734565800	1.51721946	-0.08	-5.30	1.60247028	1.60778805	1.51515997
1734479400	1.60220331	0	0.14	1.60076745	1.63537016	1.59191281
1734393000	1.59991144	0.02	1.24	1.03471104	1.62694059	1.02505142
1734306600	1.58030227	0.05	3.20	1.53250866	1.58662057	1.52993245
1734220200	1.53130096	0	0.12	1.53148684	1.54946415	1.52001628
1734133800	1.52951841	0.02	1.28	1.5114576	1.53858339	1.49933924
1734047400	1.51024945	-0.02	-1.24	1.52801747	1.54806408	1.49962267
1733961000	1.52918741	0.07	4.85	1.46240087	1.5394	1.4463692
1733874600	1.45850749	-0.01	-0.84	1.46792052	1.48337084	1.4252135
1733788200	1.47079375	-0.06	-3.64	1.03471104	1.5161312	1.02505142
1733701800	1.5263388	0.02	1.15	1.50851838	1.5263388	1.49446693
1733615400	1.5090576	-0	-0.05	1.50806282	1.51860609	1.49713827
1733529000	1.50985171	0.05	3.19	1.4607373	1.54065888	1.45693256
1733442600	1.46315376	-0.03	-2.09	1.48943817	1.56469431	1.41241564
1733356200	1.49432453	0.04	3.01	1.44915439	1.49851343	1.42985327
1733269800	1.45067496	0.01	0.42	1.44752269	1.45296473	1.415323
1733183400	1.44462862	-0.03	-1.73	1.46863506	1.48189754	1.42644218
1733097000	1.47010791	0.01	0.92	1.45669443	1.47707777	1.44640665
1733010600	1.45677582	-0.01	-0.94	1.4720247	1.4720247	1.45185971
1732924200	1.47064109	0.03	1.82	1.44442658	1.49013081	1.44125347
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539