다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
MRTX
OMG Network (MERCATOX:OMGETH)
OMG Network (MERCATOX:OMGETH) 과거

OMGETH OMG Network

0.000293

-0.000022 (-6.86%)

23:54:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	MERCATOX	86,986,086	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-6.86%	0.000293	200,000.00	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000332	0.000336	0.00023	0.000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	23:53:46	235.48	0.000293	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.57	41,005.72	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000315	-0.000016	-4.84%	0.000274	0.000347	0.000234	183,578.00
01 5월(5) 2024	0.00033	0.000078	30.90%	0.000249	0.000334	0.00023	394,480.00
30 4월(4) 2024	0.000252	-0.000061	-19.45%	0.00028	0.000348	0.000231	343,374.00
29 4월(4) 2024	0.000314	-0.000018	-5.43%	0.000322	0.000347	0.00024	325,338.00
28 4월(4) 2024	0.000332	0.000032	10.68%	0.000302	0.000347	0.00024	413,134.00
27 4월(4) 2024	0.0003	-0.000019	-5.96%	0.000306	0.000343	0.000248	368,659.00
26 4월(4) 2024	0.000319	0.000055	20.89%	0.000278	0.000346	0.000234	324,039.00
25 4월(4) 2024	0.000263	-0.000028	-9.61%	0.000231	0.000347	0.000231	334,975.00
24 4월(4) 2024	0.000291	0.000023	8.56%	0.000313	0.000346	0.000231	343,089.00
23 4월(4) 2024	0.000269	-0.00004	-12.96%	0.000291	0.000354	0.000231	357,299.00
22 4월(4) 2024	0.000309	0.000035	12.77%	0.000289	0.00035	0.000233	309,400.00
21 4월(4) 2024	0.000274	-0.00001	-3.52%	0.000239	0.000358	0.000231	327,299.00
20 4월(4) 2024	0.000284	-0.000041	-12.62%	0.000293	0.000357	0.000231	372,527.00
19 4월(4) 2024	0.000325	-0.000014	-4.13%	0.000322	0.000359	0.000233	327,585.00
18 4월(4) 2024	0.000339	0.000072	26.89%	0.000236	0.000363	0.00023	332,065.00
17 4월(4) 2024	0.000268	-0.000052	-16.26%	0.000257	0.000363	0.000233	334,854.00
16 4월(4) 2024	0.00032	0.000057	21.68%	0.000299	0.000366	0.000231	357,846.00
15 4월(4) 2024	0.000263	-0.000056	-17.54%	0.000232	0.000372	0.00023	367,045.00
14 4월(4) 2024	0.000319	-0.00001	-3.03%	0.000343	0.000373	0.000247	367,217.00
13 4월(4) 2024	0.000329	-0.00000500	-1.49%	0.00037	0.000374	0.00032	278,681.00
12 4월(4) 2024	0.000334	-0.00000100	-0.30%	0.000334	0.000373	0.000326	299,573.00
11 4월(4) 2024	0.000336	0.00000100	0.30%	0.000358	0.000374	0.000325	258,646.00
10 4월(4) 2024	0.000334	-0.000032	-8.74%	0.000338	0.000374	0.000326	243,655.00
09 4월(4) 2024	0.000366	0.000025	7.33%	0.000329	0.000372	0.000326	305,263.00
08 4월(4) 2024	0.000341	0.00000600	1.79%	0.00036	0.000374	0.000326	220,220.00
07 4월(4) 2024	0.000335	0.00000200	0.60%	0.000349	0.000374	0.000326	258,132.00
06 4월(4) 2024	0.000332	-0.00000800	-2.35%	0.000345	0.000374	0.000326	283,825.00
05 4월(4) 2024	0.00034	-0.000025	-6.85%	0.000324	0.000374	0.000322	278,511.00
04 4월(4) 2024	0.000365	0.00000004	0.01%	0.000372	0.000372	0.000322	296,717.00
03 4월(4) 2024	0.000365	-0.00000045	-0.12%	0.000355	0.000373	0.000322	273,093.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관