다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
OMG Network (MERCATOX:OMGBTC)
OMG Network (MERCATOX:OMGBTC) 과거

OMGBTC OMG Network

0.000012

0.00000074 (6.45%)

05:28:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	MERCATOX	89,846,391	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000074	6.45%	0.00001222	11,000.00000000	0.00200000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001255	0.00001297	0.00001131	0.00001148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	05:27:31	442.37	0.00001222	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59089355	47,889.42	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00001148	-0.00000063	-5.20%	0.00001263	0.00001291	0.00001135	67,398.00
09 5월(5) 2024	0.00001211	0.00000011	0.92%	0.00001221	0.00001291	0.00001126	62,482.00
08 5월(5) 2024	0.00001200	-0.00000400	-25.51%	0.00001375	0.00001561	0.00001138	50,473.00
07 5월(5) 2024	0.00001568	0.00000037	2.42%	0.00001458	0.00001574	0.00001127	48,779.00
06 5월(5) 2024	0.00001531	0.00000200	15.44%	0.00001373	0.00001569	0.00001129	51,618.00
05 5월(5) 2024	0.00001295	-0.00000100	-7.14%	0.00001466	0.00001570	0.00001159	41,893.00
04 5월(5) 2024	0.00001400	-0.00000098	-6.54%	0.00001323	0.00001576	0.00001127	47,379.00
03 5월(5) 2024	0.00001498	0.00000300	25.36%	0.00001276	0.00001584	0.00001106	58,364.00
02 5월(5) 2024	0.00001183	-0.00000300	-19.99%	0.00001155	0.00001571	0.00001110	46,227.00
01 5월(5) 2024	0.00001501	-0.00000100	-6.12%	0.00001102	0.00001720	0.00001076	42,474.00
30 4월(4) 2024	0.00001635	0.00000500	45.87%	0.00001597	0.00001785	0.00001011	50,699.00
29 4월(4) 2024	0.00001090	-0.00000700	-39.95%	0.00001687	0.00001797	0.00001001	51,629.00
28 4월(4) 2024	0.00001752	0.00000600	54.20%	0.00001735	0.00001786	0.00001059	43,873.00
27 4월(4) 2024	0.00001107	-0.00000400	-26.79%	0.00001024	0.00001770	0.00001004	40,840.00
26 4월(4) 2024	0.00001493	0.00000200	15.47%	0.00001098	0.00001735	0.00001030	43,220.00
25 4월(4) 2024	0.00001293	-0.00000500	-28.22%	0.00001311	0.00001792	0.00001001	49,256.00
24 4월(4) 2024	0.00001772	0.00000700	68.36%	0.00001541	0.00001772	0.00001014	41,112.00
23 4월(4) 2024	0.00001024	-0.00000400	-27.72%	0.00001769	0.00001783	0.00001007	52,091.00
22 4월(4) 2024	0.00001443	0.00000300	27.20%	0.00001510	0.00001794	0.00001068	44,428.00
21 4월(4) 2024	0.00001103	-0.00000029	-2.56%	0.00001379	0.00001796	0.00001010	42,107.00
20 4월(4) 2024	0.00001132	-0.00000100	-8.06%	0.00001458	0.00001797	0.00001005	46,525.00
19 4월(4) 2024	0.00001241	-0.00000500	-28.52%	0.00001330	0.00001771	0.00001001	41,271.00
18 4월(4) 2024	0.00001753	0.00000300	19.97%	0.00001731	0.00001772	0.00001035	43,058.00
17 4월(4) 2024	0.00001502	0.00000002	0.13%	0.00001141	0.00001795	0.00001019	50,094.00
16 4월(4) 2024	0.00001500	0.00000300	25.06%	0.00001369	0.00001765	0.00001006	47,406.00
15 4월(4) 2024	0.00001197	0.00000070	6.21%	0.00001229	0.00001796	0.00001005	56,649.00
14 4월(4) 2024	0.00001127	-0.00000600	-35.05%	0.00001202	0.00001786	0.00001000	44,861.00
13 4월(4) 2024	0.00001712	-0.00000019	-1.10%	0.00001715	0.00001789	0.00001506	43,184.00
12 4월(4) 2024	0.00001731	0.00000100	6.17%	0.00001665	0.00001791	0.00001503	39,480.00
11 4월(4) 2024	0.00001620	0.00000100	6.58%	0.00001757	0.00001786	0.00001516	46,457.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관