Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGBTC | MERCATOX | 6,174,755 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -9.68% | 0.00000168 | 25,000.00000000 | 0.25000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000173 | 0.00000197 | 0.00000123 | 0.00000186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 04:11:09 | 10,745.87 | 0.00000168 | BTC |
NRGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NRGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000186 | 0.00000014 | 8.14% | 0.00000147 | 0.00000194 | 0.00000123 | 1,757,265.00 |
| 25 6월(6) 2024 | 0.00000172 | -0.00000022 | -11.34% | 0.00000179 | 0.00000198 | 0.00000122 | 1,547,923.00 |
| 24 6월(6) 2024 | 0.00000194 | 0.00000051 | 35.66% | 0.00000187 | 0.00000198 | 0.00000122 | 1,595,480.00 |
| 23 6월(6) 2024 | 0.00000143 | -0.00000018 | -11.18% | 0.00000163 | 0.00000197 | 0.00000124 | 1,669,318.00 |
| 22 6월(6) 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000143 | 0.00000198 | 0.00000124 | 1,659,530.00 |
| 21 6월(6) 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000157 | 0.00000197 | 0.00000125 | 1,561,436.00 |
| 20 6월(6) 2024 | 0.00000180 | 0.00000048 | 36.36% | 0.00000138 | 0.00000197 | 0.00000122 | 1,567,267.00 |
| 19 6월(6) 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000151 | 0.00000198 | 0.00000122 | 1,409,440.00 |
| 18 6월(6) 2024 | 0.00000149 | -0.00000044 | -22.80% | 0.00000185 | 0.00000198 | 0.00000123 | 1,425,394.00 |
| 17 6월(6) 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000186 | 0.00000198 | 0.00000184 | 1,385,061.00 |
| 16 6월(6) 2024 | 0.00000188 | -0.00000010 | -5.05% | 0.00000194 | 0.00000198 | 0.00000184 | 1,465,328.00 |
| 15 6월(6) 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000192 | 0.00000198 | 0.00000184 | 1,219,394.00 |
| 14 6월(6) 2024 | 0.00000194 | 0.00000005 | 2.65% | 0.00000187 | 0.00000199 | 0.00000184 | 1,182,978.00 |
| 13 6월(6) 2024 | 0.00000189 | 0.00000004 | 2.16% | 0.00000185 | 0.00000199 | 0.00000184 | 1,306,927.00 |
| 12 6월(6) 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000196 | 0.00000199 | 0.00000184 | 1,338,038.00 |
| 11 6월(6) 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000196 | 0.00000199 | 0.00000184 | 1,404,274.00 |
| 10 6월(6) 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000197 | 0.00000199 | 0.00000183 | 1,194,646.00 |
| 09 6월(6) 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000197 | 0.00000199 | 0.00000184 | 1,234,323.00 |
| 08 6월(6) 2024 | 0.00000184 | -0.00000015 | -7.54% | 0.00000203 | 0.00000206 | 0.00000184 | 1,329,789.00 |
| 07 6월(6) 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000187 | 0.00000207 | 0.00000185 | 1,311,457.00 |
| 06 6월(6) 2024 | 0.00000202 | 0.00000017 | 9.19% | 0.00000205 | 0.00000207 | 0.00000186 | 1,192,591.00 |
| 05 6월(6) 2024 | 0.00000185 | -0.00000011 | -5.61% | 0.00000207 | 0.00000207 | 0.00000184 | 1,158,723.00 |
| 04 6월(6) 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000186 | 0.00000207 | 0.00000184 | 1,409,334.00 |
| 03 6월(6) 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000202 | 0.00000207 | 0.00000184 | 1,333,248.00 |
| 02 6월(6) 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000204 | 0.00000207 | 0.00000184 | 1,224,901.00 |
| 01 6월(6) 2024 | 0.00000191 | -0.00000016 | -7.73% | 0.00000201 | 0.00000207 | 0.00000170 | 1,100,031.00 |
| 31 5월(5) 2024 | 0.00000207 | 0.00000035 | 20.35% | 0.00000245 | 0.00000248 | 0.00000164 | 1,235,782.00 |
| 30 5월(5) 2024 | 0.00000172 | -0.00000022 | -11.34% | 0.00000212 | 0.00000248 | 0.00000154 | 1,216,573.00 |
| 29 5월(5) 2024 | 0.00000194 | -0.00000038 | -16.38% | 0.00000189 | 0.00000246 | 0.00000144 | 1,349,456.00 |
| 28 5월(5) 2024 | 0.00000232 | 0.00000060 | 34.88% | 0.00000211 | 0.00000241 | 0.00000145 | 1,631,654.00 |
| 27 5월(5) 2024 | 0.00000172 | -0.00000038 | -18.10% | 0.00000219 | 0.00000219 | 0.00000143 | 1,298,637.00 |
| 26 5월(5) 2024 | 0.00000210 | 0.00000083 | 65.35% | 0.00000149 | 0.00000217 | 0.00000125 | 1,441,063.00 |
