Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | MERCATOX | 6,877,732,888 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000274 | -21.37% | 0.00001008 | 12,000.00000000 | 0.93265557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001378 | 0.00001378 | 0.00001005 | 0.00001282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 19:17:10 | 78.37 | 0.00001008 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00001282 | 0.00000021 | 1.67% | 0.00001181 | 0.00001477 | 0.00000958 | 1,043.00 |
| 28 5월(5) 2024 | 0.00001261 | 0.00000200 | 19.23% | 0.00001066 | 0.00001481 | 0.00001001 | 615.00 |
| 27 5월(5) 2024 | 0.00001040 | 0.00000053 | 5.37% | 0.00000965 | 0.00001480 | 0.00000965 | 772.00 |
| 26 5월(5) 2024 | 0.00000987 | -0.00000300 | -23.75% | 0.00001302 | 0.00001448 | 0.00000987 | 592.00 |
| 25 5월(5) 2024 | 0.00001263 | -0.00000087 | -6.44% | 0.00000957 | 0.00001374 | 0.00000956 | 527.00 |
| 24 5월(5) 2024 | 0.00001350 | -0.00000077 | -5.40% | 0.00000998 | 0.00001449 | 0.00000991 | 741.00 |
| 23 5월(5) 2024 | 0.00001427 | 0.00000100 | 7.69% | 0.00001126 | 0.00001478 | 0.00001047 | 664.00 |
| 22 5월(5) 2024 | 0.00001300 | -0.00000090 | -6.47% | 0.00000995 | 0.00001455 | 0.00000958 | 607.00 |
| 21 5월(5) 2024 | 0.00001390 | 0.00000300 | 28.74% | 0.00001247 | 0.00001492 | 0.00001007 | 636.00 |
| 20 5월(5) 2024 | 0.00001044 | -0.00000500 | -33.42% | 0.00001028 | 0.00001419 | 0.00001011 | 463.00 |
| 19 5월(5) 2024 | 0.00001496 | 0.00000100 | 7.23% | 0.00001125 | 0.00001496 | 0.00001096 | 826.00 |
| 18 5월(5) 2024 | 0.00001384 | -0.00000069 | -4.75% | 0.00001178 | 0.00001487 | 0.00001015 | 405.00 |
| 17 5월(5) 2024 | 0.00001453 | 0.00000500 | 51.55% | 0.00000989 | 0.00001490 | 0.00000989 | 535.00 |
| 16 5월(5) 2024 | 0.00000970 | -0.00000300 | -23.75% | 0.00001325 | 0.00001470 | 0.00000963 | 619.00 |
| 15 5월(5) 2024 | 0.00001263 | -0.00000100 | -7.34% | 0.00001464 | 0.00001464 | 0.00001001 | 846.00 |
| 14 5월(5) 2024 | 0.00001363 | 0.00000092 | 7.24% | 0.00000997 | 0.00001389 | 0.00000997 | 553.00 |
| 13 5월(5) 2024 | 0.00001271 | 0.00000300 | 30.86% | 0.00001378 | 0.00001483 | 0.00000988 | 611.00 |
| 12 5월(5) 2024 | 0.00000972 | -0.00000100 | -9.31% | 0.00001292 | 0.00001454 | 0.00000909 | 993.00 |
| 11 5월(5) 2024 | 0.00001074 | -0.00000100 | -8.47% | 0.00001475 | 0.00001475 | 0.00000976 | 646.00 |
| 10 5월(5) 2024 | 0.00001180 | -0.00000300 | -20.89% | 0.00001270 | 0.00001463 | 0.00000936 | 655.00 |
| 09 5월(5) 2024 | 0.00001436 | 0.00000400 | 39.10% | 0.00001184 | 0.00001436 | 0.00000996 | 522.00 |
| 08 5월(5) 2024 | 0.00001023 | 0.00000044 | 4.49% | 0.00001382 | 0.00001468 | 0.00001023 | 579.00 |
| 07 5월(5) 2024 | 0.00000979 | -0.00000300 | -22.68% | 0.00001202 | 0.00001468 | 0.00000928 | 719.00 |
| 06 5월(5) 2024 | 0.00001323 | -0.00000020 | -1.49% | 0.00001149 | 0.00001482 | 0.00000965 | 728.00 |
| 05 5월(5) 2024 | 0.00001343 | 0.00000200 | 17.87% | 0.00001304 | 0.00001434 | 0.00000978 | 474.00 |
| 04 5월(5) 2024 | 0.00001119 | -0.00000300 | -21.90% | 0.00001241 | 0.00001481 | 0.00000953 | 634.00 |
| 03 5월(5) 2024 | 0.00001370 | 0.00000300 | 28.12% | 0.00000993 | 0.00001370 | 0.00000960 | 1,075.00 |
| 02 5월(5) 2024 | 0.00001067 | -0.00000300 | -22.42% | 0.00001492 | 0.00001492 | 0.00000948 | 707.00 |
| 01 5월(5) 2024 | 0.00001338 | 0.00000700 | 105.90% | 0.00001134 | 0.00001486 | 0.00000891 | 888.00 |
| 30 4월(4) 2024 | 0.00000661 | -0.00000500 | -41.91% | 0.00001304 | 0.00001497 | 0.00000661 | 1,369.00 |
| 29 4월(4) 2024 | 0.00001193 | -0.00000300 | -20.60% | 0.00001371 | 0.00001456 | 0.00001169 | 724.00 |
| 28 4월(4) 2024 | 0.00001456 | 0.00000100 | 7.53% | 0.00001358 | 0.00001459 | 0.00001170 | 512.00 |
