다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
MRTX
Decentraland (MERCATOX:MANAETH)
Decentraland (MERCATOX:MANAETH) 과거

MANAETH Decentraland

0.000116

0.000012 (11.16%)

11:24:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	MERCATOX	792,888,041	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	11.16%	0.000116	130,000.00	0.001187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000129	0.000116	0.000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	11:16:34	4,163.11	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.05	16,322.72	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000104	-0.00000500	-4.57%	0.000125	0.000149	0.000096	337,690.00
08 5월(5) 2024	0.000109	-0.000022	-16.79%	0.00012	0.000149	0.0001	280,813.00
07 5월(5) 2024	0.000131	-0.00000500	-3.68%	0.000128	0.000148	0.000098	258,898.00
06 5월(5) 2024	0.000136	-0.00000500	-3.54%	0.000114	0.000148	0.000096	349,189.00
05 5월(5) 2024	0.000141	0.000043	43.79%	0.000135	0.000148	0.000096	290,148.00
04 5월(5) 2024	0.000098	-0.000018	-15.51%	0.000147	0.000148	0.000098	291,078.00
03 5월(5) 2024	0.000116	-0.00000076	-0.65%	0.000113	0.000145	0.000101	330,937.00
02 5월(5) 2024	0.000117	-0.00000600	-4.89%	0.000148	0.000149	0.000097	244,529.00
01 5월(5) 2024	0.000123	-0.000019	-13.43%	0.00015	0.00015	0.0001	258,409.00
30 4월(4) 2024	0.000141	0.000029	25.77%	0.00013	0.000146	0.000102	234,846.00
29 4월(4) 2024	0.000113	-0.000035	-23.75%	0.000115	0.000148	0.000099	191,856.00
28 4월(4) 2024	0.000147	-0.00000017	-0.12%	0.000123	0.000147	0.000102	313,549.00
27 4월(4) 2024	0.000148	0.000048	48.04%	0.000106	0.000148	0.000101	286,163.00
26 4월(4) 2024	0.0001	-0.000038	-27.50%	0.000105	0.00015	0.000098	331,279.00
25 4월(4) 2024	0.000138	0.000024	20.99%	0.000106	0.000148	0.000099	259,832.00
24 4월(4) 2024	0.000114	-0.000017	-12.90%	0.000146	0.000146	0.0001	341,438.00
23 4월(4) 2024	0.000132	0.00000300	2.34%	0.000146	0.000147	0.000096	248,565.00
22 4월(4) 2024	0.000128	0.00001	8.42%	0.000112	0.000149	0.00011	356,596.00
21 4월(4) 2024	0.000119	0.00000600	5.32%	0.000121	0.000154	0.000111	257,936.00
20 4월(4) 2024	0.000113	-0.000013	-10.31%	0.000114	0.000159	0.000113	314,110.00
19 4월(4) 2024	0.000126	-0.000038	-23.10%	0.000123	0.000165	0.000099	252,706.00
18 4월(4) 2024	0.000165	0.000021	14.65%	0.000131	0.000195	0.000099	171,139.00
17 4월(4) 2024	0.000143	0.00000700	5.14%	0.000176	0.000198	0.000119	249,557.00
16 4월(4) 2024	0.000136	-0.00000400	-2.85%	0.000141	0.000199	0.000136	149,824.00
15 4월(4) 2024	0.00014	-0.000027	-16.12%	0.000195	0.0002	0.000137	227,216.00
14 4월(4) 2024	0.000167	-0.00000200	-1.18%	0.000231	0.000232	0.000139	212,995.00
13 4월(4) 2024	0.000169	-0.00005	-22.81%	0.000214	0.000237	0.000169	184,475.00
12 4월(4) 2024	0.000219	-0.00000100	-0.45%	0.000193	0.000238	0.000181	149,552.00
11 4월(4) 2024	0.00022	-0.00000400	-1.78%	0.000217	0.000235	0.00018	180,827.00
10 4월(4) 2024	0.000224	-0.000011	-4.67%	0.000181	0.00024	0.000181	162,664.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관