Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | MERCATOX | 632,389,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000145 | 22.91% | 0.00000778 | 51,000.00000000 | 0.40000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000753 | 0.00000778 | 0.00000588 | 0.00000633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 14:38:53 | 10,670.25 | 0.00000778 | BTC |
MANABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000633 | 0.00000076 | 13.64% | 0.00000676 | 0.00000803 | 0.00000511 | 306,595.00 |
| 28 6월(6) 2024 | 0.00000557 | 0.00000055 | 10.96% | 0.00000774 | 0.00000805 | 0.00000521 | 277,858.00 |
| 27 6월(6) 2024 | 0.00000502 | -0.00000300 | -39.47% | 0.00000739 | 0.00000835 | 0.00000502 | 254,485.00 |
| 26 6월(6) 2024 | 0.00000760 | -0.00000017 | -2.19% | 0.00000539 | 0.00000830 | 0.00000503 | 226,630.00 |
| 25 6월(6) 2024 | 0.00000777 | 0.00000046 | 6.29% | 0.00000803 | 0.00000829 | 0.00000524 | 234,515.00 |
| 24 6월(6) 2024 | 0.00000731 | 0.00000091 | 14.22% | 0.00000678 | 0.00000823 | 0.00000506 | 251,615.00 |
| 23 6월(6) 2024 | 0.00000640 | -0.00000096 | -13.04% | 0.00000504 | 0.00000836 | 0.00000504 | 276,853.00 |
| 22 6월(6) 2024 | 0.00000736 | 0.00000100 | 16.53% | 0.00000619 | 0.00000842 | 0.00000516 | 273,332.00 |
| 21 6월(6) 2024 | 0.00000605 | -0.00000027 | -4.27% | 0.00000629 | 0.00000836 | 0.00000503 | 210,905.00 |
| 20 6월(6) 2024 | 0.00000632 | -0.00000100 | -12.84% | 0.00000766 | 0.00000843 | 0.00000520 | 282,436.00 |
| 19 6월(6) 2024 | 0.00000779 | 0.00000075 | 10.65% | 0.00000638 | 0.00000838 | 0.00000534 | 270,635.00 |
| 18 6월(6) 2024 | 0.00000704 | 0.00000100 | 17.79% | 0.00000606 | 0.00000838 | 0.00000530 | 313,697.00 |
| 17 6월(6) 2024 | 0.00000562 | -0.00000061 | -9.79% | 0.00000746 | 0.00000831 | 0.00000560 | 225,538.00 |
| 16 6월(6) 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000771 | 0.00000844 | 0.00000613 | 228,553.00 |
| 15 6월(6) 2024 | 0.00000621 | -0.00000200 | -23.42% | 0.00000851 | 0.00000851 | 0.00000609 | 222,477.00 |
| 14 6월(6) 2024 | 0.00000854 | 0.00000100 | 13.30% | 0.00000616 | 0.00000882 | 0.00000612 | 232,753.00 |
| 13 6월(6) 2024 | 0.00000752 | 0.00000097 | 14.81% | 0.00000774 | 0.00000878 | 0.00000611 | 237,795.00 |
| 12 6월(6) 2024 | 0.00000655 | 0.00000010 | 1.55% | 0.00000832 | 0.00000881 | 0.00000611 | 244,962.00 |
| 11 6월(6) 2024 | 0.00000645 | -0.00000200 | -22.62% | 0.00000730 | 0.00000881 | 0.00000614 | 239,411.00 |
| 10 6월(6) 2024 | 0.00000884 | 0.00000200 | 27.32% | 0.00000713 | 0.00000886 | 0.00000613 | 274,191.00 |
| 09 6월(6) 2024 | 0.00000732 | -0.00000020 | -2.66% | 0.00000878 | 0.00000882 | 0.00000625 | 210,630.00 |
| 08 6월(6) 2024 | 0.00000752 | -0.00000061 | -7.50% | 0.00000769 | 0.00000873 | 0.00000610 | 245,328.00 |
| 07 6월(6) 2024 | 0.00000813 | 0.00000023 | 2.91% | 0.00000872 | 0.00000884 | 0.00000610 | 242,054.00 |
| 06 6월(6) 2024 | 0.00000790 | -0.00000069 | -8.03% | 0.00000787 | 0.00000881 | 0.00000608 | 253,694.00 |
| 05 6월(6) 2024 | 0.00000859 | 0.00000200 | 29.94% | 0.00000664 | 0.00000881 | 0.00000608 | 307,616.00 |
| 04 6월(6) 2024 | 0.00000668 | -0.00000067 | -9.12% | 0.00000786 | 0.00000867 | 0.00000642 | 240,207.00 |
| 03 6월(6) 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000748 | 0.00000982 | 0.00000653 | 295,856.00 |
| 02 6월(6) 2024 | 0.00000751 | 0.00000100 | 15.63% | 0.00000656 | 0.00000985 | 0.00000641 | 218,155.00 |
| 01 6월(6) 2024 | 0.00000640 | -0.00000080 | -11.11% | 0.00000758 | 0.00000976 | 0.00000640 | 204,075.00 |
| 31 5월(5) 2024 | 0.00000720 | -0.00000200 | -21.12% | 0.00000631 | 0.00000978 | 0.00000631 | 206,185.00 |
| 30 5월(5) 2024 | 0.00000947 | 0.00000200 | 27.40% | 0.00000680 | 0.00000980 | 0.00000678 | 209,436.00 |
