Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | MERCATOX | 12,588,222 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -35.50% | 0.000138 | 171,000.00 | 0.003471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000131 | 0.000225 | 0.000121 | 0.000215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 21:03:42 | 12,477.99 | 0.000138 | ETH |
KNCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000215 | -0.000015 | -6.53% | 0.000226 | 0.00024 | 0.000135 | 380,185.00 |
| 08 5월(5) 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000231 | 0.00024 | 0.000222 | 377,349.00 |
| 07 5월(5) 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000239 | 0.000261 | 0.000224 | 358,949.00 |
| 06 5월(5) 2024 | 0.000233 | -0.000027 | -10.40% | 0.000228 | 0.000261 | 0.000222 | 371,752.00 |
| 05 5월(5) 2024 | 0.00026 | 0.000024 | 10.20% | 0.000225 | 0.000261 | 0.000223 | 372,892.00 |
| 04 5월(5) 2024 | 0.000235 | -0.000023 | -8.91% | 0.000262 | 0.000262 | 0.000222 | 359,643.00 |
| 03 5월(5) 2024 | 0.000258 | 0.000013 | 5.31% | 0.000222 | 0.000262 | 0.000222 | 359,875.00 |
| 02 5월(5) 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000223 | 0.000262 | 0.000222 | 390,985.00 |
| 01 5월(5) 2024 | 0.000253 | 0.000028 | 12.40% | 0.000227 | 0.000262 | 0.000223 | 309,615.00 |
| 30 4월(4) 2024 | 0.000226 | -0.000021 | -8.51% | 0.000256 | 0.000262 | 0.000223 | 320,815.00 |
| 29 4월(4) 2024 | 0.000247 | 0.000017 | 7.41% | 0.000249 | 0.000262 | 0.000222 | 296,026.00 |
| 28 4월(4) 2024 | 0.00023 | -0.000017 | -6.91% | 0.000253 | 0.000262 | 0.000222 | 296,198.00 |
| 27 4월(4) 2024 | 0.000246 | -0.000012 | -4.65% | 0.000228 | 0.000262 | 0.000223 | 292,361.00 |
| 26 4월(4) 2024 | 0.000258 | 0.000013 | 5.31% | 0.000232 | 0.000262 | 0.000223 | 361,798.00 |
| 25 4월(4) 2024 | 0.000245 | 0.000022 | 9.86% | 0.000258 | 0.000262 | 0.000223 | 300,431.00 |
| 24 4월(4) 2024 | 0.000223 | -0.00000019 | -0.09% | 0.000253 | 0.000262 | 0.000222 | 303,291.00 |
| 23 4월(4) 2024 | 0.000223 | -0.000019 | -7.84% | 0.000239 | 0.000262 | 0.000222 | 357,935.00 |
| 22 4월(4) 2024 | 0.000242 | -0.000017 | -6.55% | 0.000233 | 0.000262 | 0.000223 | 400,241.00 |
| 21 4월(4) 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000233 | 0.000261 | 0.000222 | 375,575.00 |
| 20 4월(4) 2024 | 0.000258 | 0.000015 | 6.19% | 0.000244 | 0.000261 | 0.000222 | 382,433.00 |
| 19 4월(4) 2024 | 0.000242 | 0.00000700 | 2.97% | 0.000255 | 0.000262 | 0.000224 | 342,241.00 |
| 18 4월(4) 2024 | 0.000235 | -0.00000600 | -2.48% | 0.000222 | 0.000262 | 0.000222 | 414,849.00 |
| 17 4월(4) 2024 | 0.000242 | -0.00002 | -7.65% | 0.000228 | 0.000261 | 0.000223 | 309,854.00 |
| 16 4월(4) 2024 | 0.000261 | 0.000036 | 15.99% | 0.000223 | 0.000262 | 0.000222 | 337,158.00 |
| 15 4월(4) 2024 | 0.000225 | -0.000017 | -7.01% | 0.00024 | 0.000262 | 0.000224 | 328,673.00 |
| 14 4월(4) 2024 | 0.000243 | 0.000019 | 8.48% | 0.00025 | 0.000266 | 0.000222 | 341,832.00 |
| 13 4월(4) 2024 | 0.000224 | -0.000031 | -12.17% | 0.000235 | 0.000266 | 0.000224 | 392,165.00 |
| 12 4월(4) 2024 | 0.000255 | -0.000034 | -11.79% | 0.000263 | 0.000266 | 0.000232 | 361,094.00 |
| 11 4월(4) 2024 | 0.000288 | 0.000029 | 11.17% | 0.000278 | 0.00029 | 0.000232 | 338,464.00 |
| 10 4월(4) 2024 | 0.00026 | -0.000029 | -10.06% | 0.000256 | 0.00029 | 0.00023 | 369,467.00 |
