Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTBTC | MERCATOX | 172,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 4.25% | 0.00000270 | 90,150.00000000 | 0.11060700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000269 | 0.00000276 | 0.00000256 | 0.00000259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 17:35:13 | 11,959.71 | 0.00000270 | BTC |
INXTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000259 | -0.00000016 | -5.82% | 0.00000272 | 0.00000278 | 0.00000256 | 3,218,942.00 |
| 30 4월(4) 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000262 | 0.00000276 | 0.00000256 | 2,965,817.00 |
| 29 4월(4) 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000267 | 0.00000277 | 0.00000256 | 3,191,884.00 |
| 28 4월(4) 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000263 | 0.00000277 | 0.00000256 | 3,634,932.00 |
| 27 4월(4) 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000262 | 0.00000278 | 0.00000256 | 3,067,816.00 |
| 26 4월(4) 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000270 | 0.00000277 | 0.00000256 | 3,066,413.00 |
| 25 4월(4) 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000260 | 0.00000278 | 0.00000256 | 3,227,289.00 |
| 24 4월(4) 2024 | 0.00000267 | -0.00000011 | -3.96% | 0.00000256 | 0.00000285 | 0.00000256 | 3,014,303.00 |
| 23 4월(4) 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000262 | 0.00000287 | 0.00000257 | 2,905,500.00 |
| 22 4월(4) 2024 | 0.00000268 | -0.00000010 | -3.60% | 0.00000287 | 0.00000288 | 0.00000257 | 2,972,424.00 |
| 21 4월(4) 2024 | 0.00000278 | 0.00000007 | 2.58% | 0.00000265 | 0.00000289 | 0.00000264 | 3,106,025.00 |
| 20 4월(4) 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000279 | 0.00000290 | 0.00000258 | 2,839,532.00 |
| 19 4월(4) 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000259 | 0.00000290 | 0.00000256 | 3,094,050.00 |
| 18 4월(4) 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000287 | 0.00000289 | 0.00000256 | 3,616,482.00 |
| 17 4월(4) 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000278 | 0.00000291 | 0.00000256 | 2,968,436.00 |
| 16 4월(4) 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 3,265,796.00 |
| 15 4월(4) 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000263 | 0.00000290 | 0.00000256 | 3,278,717.00 |
| 14 4월(4) 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000261 | 0.00000291 | 0.00000256 | 3,736,181.00 |
| 13 4월(4) 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000280 | 0.00000291 | 0.00000256 | 3,167,270.00 |
| 12 4월(4) 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000261 | 0.00000289 | 0.00000255 | 2,662,369.00 |
| 11 4월(4) 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000270 | 0.00000290 | 0.00000261 | 2,644,739.00 |
| 10 4월(4) 2024 | 0.00000274 | -0.00000018 | -6.16% | 0.00000278 | 0.00000292 | 0.00000261 | 3,561,265.00 |
| 09 4월(4) 2024 | 0.00000292 | 0.00000015 | 5.42% | 0.00000278 | 0.00000292 | 0.00000261 | 3,065,984.00 |
| 08 4월(4) 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000271 | 0.00000330 | 0.00000257 | 2,773,191.00 |
| 07 4월(4) 2024 | 0.00000266 | -0.00000026 | -8.90% | 0.00000257 | 0.00000341 | 0.00000256 | 2,772,067.00 |
| 06 4월(4) 2024 | 0.00000292 | -0.00000058 | -16.57% | 0.00000350 | 0.00000352 | 0.00000258 | 2,643,609.00 |
| 05 4월(4) 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000328 | 0.00000352 | 0.00000303 | 2,825,451.00 |
| 04 4월(4) 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000354 | 0.00000357 | 0.00000303 | 2,547,650.00 |
| 03 4월(4) 2024 | 0.00000348 | 0.00000045 | 14.85% | 0.00000329 | 0.00000357 | 0.00000303 | 2,516,745.00 |
| 02 4월(4) 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000295 | 0.00000357 | 0.00000295 | 2,889,817.00 |
| 01 4월(4) 2024 | 0.00000305 | 0.00000009 | 3.04% | 0.00000348 | 0.00000357 | 0.00000299 | 2,804,578.00 |
| 31 3월(3) 2024 | 0.00000296 | -0.00000054 | -15.43% | 0.00000325 | 0.00000359 | 0.00000296 | 2,269,258.00 |
