MoneyToken Historical Data - IMTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
MRTX
MoneyToken (MERCATOX:IMTETH)
MoneyToken (MERCATOX:IMTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	MERCATOX	6,111,899	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	1,010,000.00	30.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	03:42:40	41,700,910.50	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.52	425,815,745.50	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	627,508,835.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	570,726,003.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	599,520,147.00
25 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	529,692,716.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000001	586,156,526.00
23 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000004	0.00000004	0.00000001	168,633,808.00
22 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000003	0.00000003	0.00000001	332,310,329.00
21 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	623,063,912.00
20 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000002	98,236,802.00
19 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
18 4월(4) 2024	0.00000004	0.00	0.00%	0.00000002	0.00000004	0.00000002	109,241,497.00
17 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
16 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
15 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
14 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
13 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
12 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	5,498,371.00
11 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
10 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
09 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
08 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
07 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
06 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
05 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
04 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
03 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
02 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,000.00
01 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	526,600.00
30 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
29 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
28 3월(3) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관