Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNTBTC | MERCATOX | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 6.29% | 0.00000591 | 51,000.00 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000562 | 0.00000595 | 0.00000458 | 0.00000556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 06:35:11 | 7,558.73 | 0.00000591 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.432894 | 81,518.43 | ||||
GNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000556 | 0.00000014 | 2.58% | 0.00000504 | 0.00000598 | 0.00000457 | 120,687.00 |
| 16 5월(5) 2024 | 0.00000542 | -0.00000014 | -2.52% | 0.00000541 | 0.00000596 | 0.00000463 | 119,782.00 |
| 15 5월(5) 2024 | 0.00000556 | 0.00000049 | 9.66% | 0.00000487 | 0.00000575 | 0.00000457 | 105,882.00 |
| 14 5월(5) 2024 | 0.00000507 | 0.00000049 | 10.70% | 0.00000533 | 0.00000591 | 0.00000456 | 124,465.00 |
| 13 5월(5) 2024 | 0.00000458 | -0.00000076 | -14.23% | 0.00000456 | 0.00000580 | 0.00000456 | 98,038.00 |
| 12 5월(5) 2024 | 0.00000534 | 0.00000021 | 4.09% | 0.00000527 | 0.00000584 | 0.00000460 | 110,969.00 |
| 11 5월(5) 2024 | 0.00000513 | -0.00000001 | -0.19% | 0.00000512 | 0.00000596 | 0.00000459 | 101,170.00 |
| 10 5월(5) 2024 | 0.00000514 | 0.00000023 | 4.68% | 0.00000573 | 0.00000597 | 0.00000462 | 101,037.00 |
| 09 5월(5) 2024 | 0.00000491 | -0.00000053 | -9.74% | 0.00000526 | 0.00000595 | 0.00000461 | 100,344.00 |
| 08 5월(5) 2024 | 0.00000544 | 0.00000088 | 19.30% | 0.00000552 | 0.00000588 | 0.00000467 | 117,838.00 |
| 07 5월(5) 2024 | 0.00000456 | -0.00000086 | -15.87% | 0.00000485 | 0.00000591 | 0.00000456 | 91,758.00 |
| 06 5월(5) 2024 | 0.00000542 | 0.00000082 | 17.83% | 0.00000526 | 0.00000597 | 0.00000456 | 94,406.00 |
| 05 5월(5) 2024 | 0.00000460 | -0.00000023 | -4.76% | 0.00000535 | 0.00000596 | 0.00000458 | 103,536.00 |
| 04 5월(5) 2024 | 0.00000483 | 0.00000067 | 16.11% | 0.00000571 | 0.00000597 | 0.00000402 | 108,846.00 |
| 03 5월(5) 2024 | 0.00000416 | -0.00000100 | -19.23% | 0.00000412 | 0.00000583 | 0.00000412 | 78,652.00 |
| 02 5월(5) 2024 | 0.00000520 | -0.00000058 | -10.03% | 0.00000435 | 0.00000596 | 0.00000410 | 118,346.00 |
| 01 5월(5) 2024 | 0.00000578 | 0.00000089 | 18.20% | 0.00000438 | 0.00000578 | 0.00000414 | 104,403.00 |
| 30 4월(4) 2024 | 0.00000489 | 0.00000062 | 14.52% | 0.00000471 | 0.00000595 | 0.00000415 | 101,038.00 |
| 29 4월(4) 2024 | 0.00000427 | -0.00000200 | -34.19% | 0.00000560 | 0.00000563 | 0.00000413 | 91,081.00 |
| 28 4월(4) 2024 | 0.00000585 | 0.00000045 | 8.33% | 0.00000552 | 0.00000595 | 0.00000450 | 102,125.00 |
| 27 4월(4) 2024 | 0.00000540 | 0.00000067 | 14.16% | 0.00000414 | 0.00000583 | 0.00000407 | 96,390.00 |
| 26 4월(4) 2024 | 0.00000473 | -0.00000033 | -6.52% | 0.00000571 | 0.00000591 | 0.00000417 | 114,961.00 |
| 25 4월(4) 2024 | 0.00000506 | -0.00000034 | -6.30% | 0.00000479 | 0.00000592 | 0.00000408 | 110,205.00 |
| 24 4월(4) 2024 | 0.00000540 | 0.00000100 | 24.04% | 0.00000435 | 0.00000596 | 0.00000408 | 104,960.00 |
| 23 4월(4) 2024 | 0.00000416 | -0.00000095 | -18.59% | 0.00000527 | 0.00000574 | 0.00000416 | 97,867.00 |
| 22 4월(4) 2024 | 0.00000511 | -0.00000053 | -9.40% | 0.00000575 | 0.00000590 | 0.00000402 | 108,630.00 |
| 21 4월(4) 2024 | 0.00000564 | 0.00000100 | 22.83% | 0.00000493 | 0.00000592 | 0.00000412 | 67,888.00 |
| 20 4월(4) 2024 | 0.00000438 | 0.00000034 | 8.42% | 0.00000427 | 0.00000595 | 0.00000406 | 105,725.00 |
| 19 4월(4) 2024 | 0.00000404 | -0.00000072 | -15.13% | 0.00000573 | 0.00000586 | 0.00000401 | 107,755.00 |
| 18 4월(4) 2024 | 0.00000476 | 0.00000045 | 10.44% | 0.00000471 | 0.00000574 | 0.00000401 | 109,129.00 |
